조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2388 | -0.0019 | -0.79% | 0.2450 | 0.2486 | 0.2350 | 728,319 |
| 2026-07-17 | 0.2407 | -0.0073 | -2.94% | 0.2444 | 0.2500 | 0.2400 | 437,627 |
| 2026-07-16 | 0.2480 | -0.0030 | -1.20% | 0.2390 | 0.2596 | 0.2390 | 566,186 |
| 2026-07-15 | 0.2510 | -0.0090 | -3.46% | 0.2551 | 0.2625 | 0.2426 | 875,426 |
| 2026-07-14 | 0.2600 | +0.0120 | +4.84% | 0.2400 | 0.2627 | 0.2400 | 2,076,747 |
| 2026-07-13 | 0.2480 | +0.0079 | +3.29% | 0.2896 | 0.2896 | 0.2190 | 30,681,952 |
| 2026-07-10 | 0.2401 | -0.0159 | -6.21% | 0.2568 | 0.2600 | 0.2332 | 805,929 |
| 2026-07-09 | 0.2560 | +0.0270 | +11.79% | 0.2283 | 0.2560 | 0.2283 | 1,107,346 |
| 2026-07-08 | 0.2290 | -0.0103 | -4.30% | 0.2390 | 0.2484 | 0.2290 | 869,990 |
| 2026-07-07 | 0.2393 | 0.00 | 0.00% | 0.2428 | 0.2509 | 0.2300 | 1,407,082 |
| 2026-07-06 | 0.2393 | +0.0003 | +0.13% | 0.2391 | 0.2639 | 0.2390 | 1,828,197 |
| 2026-07-02 | 0.2390 | -0.0203 | -7.83% | 0.2502 | 0.2576 | 0.2161 | 3,830,100 |
| 2026-07-01 | 0.2593 | -0.0350 | -11.89% | 0.2750 | 0.2750 | 0.2455 | 4,765,730 |
| 2026-06-30 | 0.2943 | -0.0735 | -19.98% | 0.3542 | 0.3650 | 0.2700 | 6,703,122 |
| 2026-06-29 | 0.3678 | +0.0111 | +3.11% | 0.3200 | 0.3838 | 0.3099 | 8,810,411 |
| 2026-06-26 | 0.3567 | +0.0738 | +26.09% | 0.3272 | 0.5171 | 0.3101 | 267,549,274 |
| 2026-06-25 | 0.2829 | -0.2236 | -44.15% | 0.4751 | 0.4751 | 0.2476 | 17,581,332 |
| 2026-06-24 | 0.5065 | -0.1235 | -19.60% | 0.8000 | 0.8034 | 0.4820 | 10,747,310 |
| 2026-06-23 | 0.6300 | 0.00 | 0.00% | 0.6160 | 0.6397 | 0.6151 | 58,314 |
| 2026-06-22 | 0.6300 | +0.0091 | +1.47% | 0.6300 | 0.6451 | 0.6249 | 115,336 |