본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2010-0.0024-1.18%0.20000.20500.1940113,716
2026-09-140.2034+0.0044+2.21%0.19840.20800.1960184,500
2026-09-110.1990-0.0050-2.45%0.20480.20830.1930240,719
2026-09-100.2040-0.0025-1.21%0.20250.20600.1950265,323
2026-09-090.2065+0.0025+1.23%0.20700.20800.1938376,895
2026-09-080.2040-0.0030-1.45%0.20740.20800.1959240,695
2026-09-040.2070+0.0110+5.61%0.20500.20700.1952337,007
2026-09-030.1960-0.0252-11.39%0.21200.21800.1921998,025
2026-09-020.2212+0.0033+1.51%0.21400.22670.21006,011,457
2026-09-010.2179+0.0059+2.78%0.22070.22070.2021122,965
2026-08-310.2120-0.0035-1.62%0.22600.22600.2020184,545
2026-08-280.2155+0.0155+7.75%0.20880.23000.20731,049,452
2026-08-270.2000-0.0012-0.60%0.20000.21180.1930742,481
2026-08-260.2012-0.0012-0.59%0.20430.20430.1954196,661
2026-08-250.2024+0.0084+4.33%0.19670.21000.1967379,548
2026-08-240.1940-0.0010-0.51%0.20100.20800.1902269,108
2026-08-210.1950-0.0070-3.47%0.19610.20980.1950234,240
2026-08-200.2020+0.0009+0.45%0.20200.21000.1900462,964
2026-08-190.2011+0.0003+0.15%0.20590.21050.2008718,224
2026-08-180.2008-0.0182-8.31%0.21770.21770.2000606,033