조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | -0.1400 | -1.33% | 10.50 | 10.72 | 10.30 | 299,386 |
| 2026-08-14 | 10.49 | +0.3300 | +3.25% | 10.25 | 10.79 | 10.16 | 313,990 |
| 2026-08-13 | 10.16 | -0.1600 | -1.55% | 10.30 | 10.42 | 10.10 | 158,495 |
| 2026-08-12 | 10.32 | +0.2700 | +2.69% | 10.28 | 10.69 | 10.14 | 264,517 |
| 2026-08-11 | 10.05 | -0.0600 | -0.59% | 10.18 | 10.38 | 10.02 | 97,877 |
| 2026-08-10 | 10.11 | +0.0100 | +0.10% | 10.08 | 10.20 | 9.94 | 166,520 |
| 2026-08-07 | 10.10 | +0.0700 | +0.70% | 10.03 | 10.19 | 10.00 | 84,806 |
| 2026-08-06 | 10.03 | +0.0200 | +0.20% | 10.00 | 10.11 | 9.42 | 274,176 |
| 2026-08-05 | 10.01 | -0.2800 | -2.72% | 10.30 | 10.42 | 10.00 | 139,170 |
| 2026-08-04 | 10.29 | +0.1900 | +1.88% | 10.14 | 10.55 | 10.14 | 126,837 |
| 2026-08-03 | 10.10 | -0.1400 | -1.37% | 10.12 | 10.38 | 10.06 | 259,418 |
| 2026-07-31 | 10.24 | +0.2100 | +2.09% | 10.06 | 10.32 | 9.92 | 207,632 |
| 2026-07-30 | 10.03 | -2.69 | -21.15% | 9.87 | 10.15 | 9.40 | 1,017,416 |
| 2026-07-29 | 12.72 | -0.3600 | -2.75% | 12.94 | 13.24 | 12.70 | 123,290 |
| 2026-07-28 | 13.08 | -0.1700 | -1.28% | 13.25 | 13.29 | 12.89 | 92,582 |
| 2026-07-27 | 13.25 | +0.2200 | +1.69% | 13.18 | 13.48 | 13.09 | 55,394 |
| 2026-07-24 | 13.03 | -0.1400 | -1.06% | 13.16 | 13.50 | 12.96 | 116,134 |
| 2026-07-23 | 13.17 | +0.1700 | +1.31% | 13.00 | 13.17 | 12.66 | 225,210 |
| 2026-07-22 | 13.00 | -0.4400 | -3.27% | 13.50 | 13.50 | 12.93 | 133,914 |
| 2026-07-21 | 13.44 | -0.1600 | -1.18% | 13.60 | 13.79 | 13.35 | 122,010 |