조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.60 | -0.2900 | -2.09% | 13.88 | 13.90 | 13.53 | 207,391 |
| 2026-07-17 | 13.89 | +0.3500 | +2.58% | 13.45 | 13.99 | 13.22 | 96,796 |
| 2026-07-16 | 13.54 | -0.4500 | -3.22% | 14.10 | 14.29 | 13.53 | 79,845 |
| 2026-07-15 | 13.99 | -0.1500 | -1.06% | 14.16 | 14.26 | 13.90 | 93,215 |
| 2026-07-14 | 14.14 | -0.2600 | -1.81% | 14.35 | 14.53 | 14.02 | 103,362 |
| 2026-07-13 | 14.40 | -0.0400 | -0.28% | 14.29 | 14.65 | 14.04 | 106,013 |
| 2026-07-10 | 14.44 | +0.0400 | +0.28% | 14.40 | 14.46 | 13.90 | 81,389 |
| 2026-07-09 | 14.40 | +0.2100 | +1.48% | 14.13 | 14.53 | 13.99 | 90,215 |
| 2026-07-08 | 14.19 | -0.0500 | -0.35% | 14.08 | 14.27 | 13.80 | 56,638 |
| 2026-07-07 | 14.24 | +0.0800 | +0.56% | 14.16 | 14.45 | 14.00 | 55,832 |
| 2026-07-06 | 14.16 | -0.4000 | -2.75% | 14.52 | 15.02 | 14.12 | 162,329 |
| 2026-07-02 | 14.56 | +0.1900 | +1.32% | 14.30 | 14.68 | 14.19 | 163,335 |
| 2026-07-01 | 14.37 | +0.2700 | +1.91% | 14.15 | 14.87 | 14.01 | 191,016 |
| 2026-06-30 | 14.10 | +0.2300 | +1.66% | 13.82 | 14.23 | 13.81 | 133,283 |
| 2026-06-29 | 13.87 | +0.4400 | +3.28% | 13.62 | 14.00 | 13.50 | 270,486 |
| 2026-06-26 | 13.43 | +0.8500 | +6.76% | 12.50 | 13.49 | 12.40 | 250,711 |
| 2026-06-25 | 12.58 | -0.0600 | -0.47% | 12.58 | 12.68 | 12.21 | 219,828 |
| 2026-06-24 | 12.64 | +0.1000 | +0.80% | 12.65 | 12.87 | 12.49 | 129,129 |
| 2026-06-23 | 12.54 | -0.2400 | -1.88% | 12.62 | 12.83 | 12.53 | 128,722 |
| 2026-06-22 | 12.78 | +0.0200 | +0.16% | 13.15 | 13.30 | 12.39 | 458,227 |