조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.21 | +0.2400 | +2.41% | 10.01 | 10.23 | 9.89 | 99,770 |
| 2026-09-14 | 9.97 | +0.0600 | +0.61% | 9.95 | 10.13 | 9.90 | 73,433 |
| 2026-09-11 | 9.91 | -0.0500 | -0.50% | 10.05 | 10.05 | 9.81 | 104,548 |
| 2026-09-10 | 9.96 | -0.1000 | -0.99% | 9.95 | 10.04 | 9.77 | 153,183 |
| 2026-09-09 | 10.06 | +0.1400 | +1.41% | 10.11 | 10.15 | 10.00 | 215,133 |
| 2026-09-08 | 9.92 | -0.1100 | -1.10% | 10.00 | 10.01 | 9.81 | 138,781 |
| 2026-09-04 | 10.03 | 0.00 | 0.00% | 10.00 | 10.09 | 9.81 | 96,978 |
| 2026-09-03 | 10.03 | +0.0600 | +0.60% | 9.93 | 10.05 | 9.73 | 129,888 |
| 2026-09-02 | 9.97 | -0.0400 | -0.40% | 9.95 | 10.16 | 9.83 | 166,288 |
| 2026-09-01 | 10.01 | -0.2000 | -1.96% | 10.13 | 10.17 | 9.93 | 147,554 |
| 2026-08-31 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.29 | 10.15 | 58,915 |
| 2026-08-28 | 10.22 | -0.1900 | -1.83% | 10.35 | 10.41 | 10.17 | 134,951 |
| 2026-08-27 | 10.41 | +0.1200 | +1.17% | 10.33 | 10.78 | 10.17 | 44,153 |
| 2026-08-26 | 10.29 | +0.0900 | +0.88% | 10.24 | 10.36 | 10.16 | 57,124 |
| 2026-08-25 | 10.20 | +0.0100 | +0.10% | 10.25 | 10.30 | 10.12 | 121,949 |
| 2026-08-24 | 10.19 | -0.1300 | -1.26% | 10.29 | 10.29 | 10.10 | 93,043 |
| 2026-08-21 | 10.32 | +0.1300 | +1.28% | 10.29 | 10.40 | 10.13 | 112,557 |
| 2026-08-20 | 10.19 | 0.00 | 0.00% | 10.11 | 10.28 | 10.11 | 122,442 |
| 2026-08-19 | 10.19 | -0.1500 | -1.45% | 10.45 | 10.51 | 10.15 | 238,488 |
| 2026-08-18 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.47 | 10.13 | 162,364 |