조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.49 | +1.28 | +1.96% | 65.01 | 67.54 | 64.57 | 120,211 |
| 2026-07-17 | 65.21 | -0.9100 | -1.38% | 65.37 | 66.28 | 64.03 | 141,812 |
| 2026-07-16 | 66.12 | -0.1900 | -0.29% | 66.50 | 66.57 | 65.43 | 146,998 |
| 2026-07-15 | 66.31 | -2.11 | -3.08% | 68.89 | 69.50 | 65.49 | 177,658 |
| 2026-07-14 | 68.42 | -0.0300 | -0.04% | 67.05 | 69.65 | 65.56 | 158,919 |
| 2026-07-13 | 68.45 | +0.8600 | +1.27% | 67.81 | 69.50 | 67.81 | 119,678 |
| 2026-07-10 | 67.59 | +0.4500 | +0.67% | 67.99 | 68.15 | 66.19 | 97,524 |
| 2026-07-09 | 67.14 | +0.9700 | +1.47% | 65.51 | 67.39 | 64.71 | 128,464 |
| 2026-07-08 | 66.17 | -1.07 | -1.59% | 66.28 | 67.00 | 64.70 | 178,158 |
| 2026-07-07 | 67.24 | -1.47 | -2.14% | 68.82 | 69.59 | 66.98 | 202,711 |
| 2026-07-06 | 68.71 | +3.19 | +4.87% | 65.49 | 69.56 | 64.77 | 209,211 |
| 2026-07-02 | 65.52 | +0.0300 | +0.05% | 65.31 | 67.37 | 64.50 | 235,215 |
| 2026-07-01 | 65.49 | +1.77 | +2.78% | 64.20 | 67.68 | 63.99 | 221,220 |
| 2026-06-30 | 63.72 | +1.26 | +2.02% | 64.17 | 64.17 | 62.41 | 216,052 |
| 2026-06-29 | 62.46 | +2.18 | +3.62% | 61.16 | 63.03 | 60.28 | 211,535 |
| 2026-06-26 | 60.28 | +4.06 | +7.22% | 56.62 | 60.90 | 56.62 | 525,668 |
| 2026-06-25 | 56.22 | +0.6300 | +1.13% | 55.59 | 56.54 | 54.52 | 173,082 |
| 2026-06-24 | 55.59 | -0.1300 | -0.23% | 56.21 | 58.62 | 55.42 | 228,295 |
| 2026-06-23 | 55.72 | +1.36 | +2.50% | 54.55 | 56.28 | 54.13 | 177,072 |
| 2026-06-22 | 54.36 | -0.7400 | -1.34% | 54.42 | 55.70 | 52.88 | 118,863 |