조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.04 | -1.74 | -2.49% | 70.72 | 70.72 | 67.85 | 158,206 |
| 2026-08-14 | 69.78 | -3.96 | -5.37% | 74.00 | 74.20 | 68.95 | 318,520 |
| 2026-08-13 | 73.74 | +4.87 | +7.07% | 70.03 | 73.87 | 69.90 | 394,023 |
| 2026-08-12 | 68.87 | -2.35 | -3.30% | 72.81 | 72.81 | 67.65 | 444,753 |
| 2026-08-11 | 71.22 | +5.57 | +8.48% | 68.50 | 71.25 | 66.86 | 517,143 |
| 2026-08-10 | 65.65 | +0.1650 | +0.25% | 63.75 | 65.85 | 63.12 | 389,373 |
| 2026-08-07 | 65.49 | -1.82 | -2.70% | 68.19 | 68.24 | 65.19 | 274,455 |
| 2026-08-06 | 67.30 | -0.9800 | -1.44% | 63.99 | 68.65 | 63.78 | 977,048 |
| 2026-08-05 | 68.28 | -1.45 | -2.08% | 70.10 | 70.50 | 68.10 | 152,357 |
| 2026-08-04 | 69.73 | +1.13 | +1.65% | 68.07 | 70.25 | 68.07 | 216,299 |
| 2026-08-03 | 68.60 | -0.7800 | -1.12% | 70.05 | 71.19 | 68.33 | 279,516 |
| 2026-07-31 | 69.38 | +1.02 | +1.49% | 68.78 | 69.61 | 67.04 | 236,800 |
| 2026-07-30 | 68.36 | +0.5600 | +0.83% | 67.95 | 69.19 | 65.85 | 230,612 |
| 2026-07-29 | 67.80 | +1.34 | +2.02% | 66.65 | 69.88 | 65.89 | 439,049 |
| 2026-07-28 | 66.46 | +3.45 | +5.48% | 63.05 | 66.67 | 62.16 | 118,594 |
| 2026-07-27 | 63.01 | +2.15 | +3.52% | 62.27 | 63.59 | 61.88 | 107,857 |
| 2026-07-24 | 60.86 | +1.29 | +2.17% | 60.55 | 62.12 | 60.55 | 126,632 |
| 2026-07-23 | 59.57 | -3.74 | -5.91% | 62.70 | 62.94 | 58.71 | 201,465 |
| 2026-07-22 | 63.31 | -3.12 | -4.70% | 65.64 | 66.29 | 62.58 | 221,932 |
| 2026-07-21 | 66.43 | -0.0600 | -0.09% | 66.00 | 67.08 | 65.76 | 160,727 |