조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.21 | -0.0800 | -0.10% | 75.36 | 76.66 | 74.92 | 161,805 |
| 2026-09-14 | 76.29 | +1.27 | +1.69% | 76.24 | 78.80 | 76.10 | 232,973 |
| 2026-09-11 | 75.02 | +1.97 | +2.70% | 73.56 | 75.42 | 73.56 | 198,271 |
| 2026-09-10 | 73.05 | -1.35 | -1.81% | 74.07 | 75.03 | 72.90 | 174,897 |
| 2026-09-09 | 74.40 | -0.3200 | -0.43% | 74.15 | 75.19 | 73.56 | 183,492 |
| 2026-09-08 | 74.72 | -1.42 | -1.86% | 75.00 | 75.71 | 73.18 | 138,809 |
| 2026-09-04 | 76.14 | -0.2900 | -0.38% | 75.56 | 76.35 | 74.01 | 148,402 |
| 2026-09-03 | 76.43 | +4.96 | +6.94% | 73.19 | 77.36 | 72.43 | 338,238 |
| 2026-09-02 | 71.47 | -4.09 | -5.41% | 74.79 | 75.58 | 71.22 | 205,082 |
| 2026-09-01 | 75.56 | +2.40 | +3.28% | 73.70 | 76.18 | 72.49 | 349,726 |
| 2026-08-31 | 73.16 | -0.1400 | -0.19% | 73.00 | 74.28 | 72.19 | 383,230 |
| 2026-08-28 | 73.30 | +1.30 | +1.81% | 73.46 | 74.83 | 72.47 | 221,866 |
| 2026-08-27 | 72.00 | +2.50 | +3.60% | 70.40 | 72.09 | 70.40 | 382,510 |
| 2026-08-26 | 69.50 | +0.1150 | +0.17% | 68.53 | 70.25 | 68.53 | 108,776 |
| 2026-08-25 | 69.39 | -0.7850 | -1.12% | 70.29 | 70.64 | 68.41 | 178,846 |
| 2026-08-24 | 70.17 | -1.00 | -1.41% | 71.09 | 71.24 | 69.28 | 201,327 |
| 2026-08-21 | 71.17 | +0.6400 | +0.91% | 70.89 | 71.17 | 68.79 | 149,383 |
| 2026-08-20 | 70.53 | +0.7700 | +1.10% | 69.70 | 70.98 | 69.31 | 219,902 |
| 2026-08-19 | 69.76 | +1.57 | +2.30% | 67.95 | 70.07 | 66.35 | 267,792 |
| 2026-08-18 | 68.19 | +0.1500 | +0.22% | 67.87 | 69.97 | 67.79 | 102,312 |