조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.75 | +0.2600 | +2.48% | 10.33 | 10.94 | 10.28 | 10,308,861 |
| 2026-09-14 | 10.49 | -0.1300 | -1.22% | 10.27 | 10.94 | 10.21 | 9,661,370 |
| 2026-09-11 | 10.62 | -0.2500 | -2.30% | 10.86 | 11.21 | 10.59 | 11,989,930 |
| 2026-09-10 | 10.87 | +0.1700 | +1.59% | 10.50 | 11.35 | 10.43 | 13,945,296 |
| 2026-09-09 | 10.70 | -0.5300 | -4.72% | 11.39 | 11.50 | 10.69 | 12,467,183 |
| 2026-09-08 | 11.23 | +0.7000 | +6.65% | 10.72 | 11.36 | 10.62 | 15,297,885 |
| 2026-09-04 | 10.53 | +0.1600 | +1.54% | 10.58 | 10.72 | 10.35 | 8,951,338 |
| 2026-09-03 | 10.37 | +0.0400 | +0.39% | 10.55 | 10.69 | 10.19 | 11,882,919 |
| 2026-09-02 | 10.33 | +0.0700 | +0.68% | 10.26 | 10.48 | 10.14 | 10,330,134 |
| 2026-09-01 | 10.26 | -0.4400 | -4.11% | 10.42 | 10.62 | 10.19 | 8,161,705 |
| 2026-08-31 | 10.70 | -0.1700 | -1.56% | 10.73 | 11.01 | 10.53 | 10,851,360 |
| 2026-08-28 | 10.87 | -0.4000 | -3.55% | 11.17 | 11.18 | 10.68 | 9,783,282 |
| 2026-08-27 | 11.27 | 0.00 | 0.00% | 11.37 | 11.44 | 11.14 | 7,846,994 |
| 2026-08-26 | 11.27 | -0.2100 | -1.83% | 11.65 | 11.88 | 11.22 | 7,870,368 |
| 2026-08-25 | 11.48 | +0.1000 | +0.88% | 11.48 | 11.85 | 11.20 | 10,800,406 |
| 2026-08-24 | 11.38 | -0.6400 | -5.32% | 11.75 | 11.76 | 11.38 | 10,971,059 |
| 2026-08-21 | 12.02 | +0.2500 | +2.12% | 12.00 | 12.33 | 11.79 | 11,471,887 |
| 2026-08-20 | 11.77 | -0.6300 | -5.08% | 12.29 | 12.37 | 11.38 | 15,123,806 |
| 2026-08-19 | 12.40 | -0.5400 | -4.17% | 12.57 | 12.65 | 11.94 | 13,872,544 |
| 2026-08-18 | 12.94 | -0.4700 | -3.50% | 12.60 | 13.40 | 12.30 | 14,636,589 |