조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.60 | +0.1500 | +1.78% | 8.50 | 8.88 | 8.42 | 17,021,350 |
| 2026-07-17 | 8.45 | 0.00 | 0.00% | 8.29 | 8.76 | 8.06 | 13,823,843 |
| 2026-07-16 | 8.45 | -0.9100 | -9.72% | 9.11 | 9.12 | 8.36 | 18,584,951 |
| 2026-07-15 | 9.36 | -0.3800 | -3.90% | 9.91 | 10.30 | 9.29 | 19,403,378 |
| 2026-07-14 | 9.74 | +0.1500 | +1.56% | 9.90 | 10.20 | 9.52 | 13,269,235 |
| 2026-07-13 | 9.59 | -0.5900 | -5.80% | 10.03 | 10.14 | 9.40 | 17,334,085 |
| 2026-07-10 | 10.18 | -0.2900 | -2.77% | 10.44 | 10.46 | 10.02 | 10,860,221 |
| 2026-07-09 | 10.47 | -0.1100 | -1.04% | 10.55 | 10.77 | 10.34 | 12,505,200 |
| 2026-07-08 | 10.58 | +0.3700 | +3.62% | 10.23 | 10.97 | 10.19 | 14,441,900 |
| 2026-07-07 | 10.21 | -1.15 | -10.12% | 11.10 | 11.18 | 10.13 | 16,692,717 |
| 2026-07-06 | 11.36 | +0.0500 | +0.44% | 11.12 | 11.62 | 11.09 | 17,400,421 |
| 2026-07-02 | 11.31 | -0.6600 | -5.51% | 11.92 | 12.75 | 11.14 | 21,033,373 |
| 2026-07-01 | 11.97 | -0.2600 | -2.13% | 12.00 | 12.82 | 11.88 | 21,964,043 |
| 2026-06-30 | 12.23 | +0.5400 | +4.62% | 12.06 | 12.50 | 11.73 | 35,235,409 |
| 2026-06-29 | 11.69 | +0.7600 | +6.95% | 11.33 | 11.89 | 10.94 | 29,654,210 |
| 2026-06-26 | 10.93 | +0.1300 | +1.20% | 10.73 | 11.22 | 10.60 | 34,285,352 |
| 2026-06-25 | 10.80 | -0.5800 | -5.10% | 11.30 | 11.37 | 10.11 | 27,398,560 |
| 2026-06-24 | 11.38 | -0.8400 | -6.87% | 12.29 | 12.37 | 11.28 | 21,101,743 |
| 2026-06-23 | 12.22 | -0.8000 | -6.14% | 12.60 | 13.25 | 12.20 | 26,957,475 |
| 2026-06-22 | 13.02 | -1.33 | -9.27% | 14.03 | 14.03 | 12.60 | 33,173,279 |