조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.41 | -0.1700 | -1.25% | 13.52 | 14.19 | 13.38 | 17,017,600 |
| 2026-08-14 | 13.58 | +0.3800 | +2.88% | 13.40 | 14.02 | 13.17 | 14,191,972 |
| 2026-08-13 | 13.20 | -0.2900 | -2.15% | 12.95 | 13.91 | 12.87 | 16,338,502 |
| 2026-08-12 | 13.49 | -0.0200 | -0.15% | 13.65 | 13.80 | 13.11 | 16,544,700 |
| 2026-08-11 | 13.51 | +0.3900 | +2.97% | 13.27 | 13.67 | 12.57 | 17,043,208 |
| 2026-08-10 | 13.12 | -0.4700 | -3.46% | 13.39 | 13.86 | 13.10 | 19,226,915 |
| 2026-08-07 | 13.59 | +1.76 | +14.88% | 12.42 | 13.68 | 12.42 | 33,000,039 |
| 2026-08-06 | 11.83 | +1.11 | +10.35% | 12.24 | 12.75 | 11.31 | 33,295,921 |
| 2026-08-05 | 10.72 | +0.0900 | +0.85% | 10.65 | 10.79 | 10.31 | 19,835,208 |
| 2026-08-04 | 10.63 | +0.9900 | +10.27% | 9.90 | 10.71 | 9.90 | 20,152,564 |
| 2026-08-03 | 9.64 | +1.02 | +11.83% | 8.39 | 9.74 | 8.36 | 19,150,376 |
| 2026-07-31 | 8.62 | +0.1500 | +1.77% | 8.82 | 8.92 | 8.20 | 19,007,714 |
| 2026-07-30 | 8.47 | +0.6900 | +8.87% | 8.10 | 8.52 | 7.96 | 17,164,717 |
| 2026-07-29 | 7.78 | -0.7900 | -9.22% | 8.58 | 8.64 | 7.76 | 15,744,552 |
| 2026-07-28 | 8.57 | -0.2600 | -2.94% | 8.50 | 8.65 | 8.02 | 12,076,252 |
| 2026-07-27 | 8.83 | +0.1400 | +1.61% | 8.80 | 9.23 | 8.58 | 12,826,944 |
| 2026-07-24 | 8.69 | -0.5900 | -6.36% | 9.19 | 9.23 | 8.65 | 13,362,197 |
| 2026-07-23 | 9.28 | +0.2900 | +3.23% | 8.87 | 9.49 | 8.84 | 15,178,480 |
| 2026-07-22 | 8.99 | -0.4300 | -4.56% | 9.25 | 9.50 | 8.90 | 11,329,772 |
| 2026-07-21 | 9.42 | +0.8200 | +9.53% | 8.74 | 9.54 | 8.66 | 20,034,845 |