조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.77 | +0.2700 | +0.92% | 29.34 | 29.99 | 29.06 | 365,282 |
| 2026-09-14 | 29.50 | +1.60 | +5.73% | 28.00 | 29.86 | 27.78 | 284,616 |
| 2026-09-11 | 27.90 | -0.1000 | -0.36% | 28.27 | 28.71 | 27.84 | 144,011 |
| 2026-09-10 | 28.00 | 0.00 | 0.00% | 27.78 | 28.34 | 27.70 | 168,486 |
| 2026-09-09 | 28.00 | +0.0100 | +0.04% | 27.99 | 28.33 | 27.94 | 175,414 |
| 2026-09-08 | 27.99 | -0.2900 | -1.03% | 28.17 | 28.28 | 27.66 | 183,188 |
| 2026-09-04 | 28.28 | -0.2500 | -0.88% | 28.51 | 28.70 | 28.10 | 150,850 |
| 2026-09-03 | 28.53 | +0.7300 | +2.63% | 28.14 | 28.65 | 27.86 | 173,628 |
| 2026-09-02 | 27.80 | -0.1300 | -0.47% | 28.01 | 28.80 | 27.42 | 167,664 |
| 2026-09-01 | 27.93 | -0.9500 | -3.29% | 28.43 | 28.53 | 27.69 | 183,777 |
| 2026-08-31 | 28.88 | +0.2800 | +0.98% | 28.60 | 29.17 | 28.34 | 218,859 |
| 2026-08-28 | 28.60 | -0.9700 | -3.28% | 29.42 | 29.54 | 28.43 | 129,856 |
| 2026-08-27 | 29.57 | +1.15 | +4.05% | 29.07 | 30.17 | 29.03 | 396,411 |
| 2026-08-26 | 28.42 | +0.5700 | +2.05% | 27.67 | 29.00 | 27.38 | 273,202 |
| 2026-08-25 | 27.85 | +0.1700 | +0.61% | 27.76 | 27.99 | 27.46 | 233,177 |
| 2026-08-24 | 27.68 | -0.1700 | -0.61% | 27.72 | 28.18 | 27.45 | 330,298 |
| 2026-08-21 | 27.85 | +0.8700 | +3.22% | 27.35 | 27.86 | 27.08 | 272,345 |
| 2026-08-20 | 26.98 | -0.0700 | -0.26% | 27.06 | 27.42 | 26.54 | 378,460 |
| 2026-08-19 | 27.05 | -1.06 | -3.77% | 28.16 | 28.43 | 26.99 | 402,673 |
| 2026-08-18 | 28.11 | -0.7500 | -2.60% | 28.56 | 28.95 | 28.06 | 144,991 |