조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.86 | -0.4800 | -1.64% | 29.21 | 29.21 | 28.53 | 125,878 |
| 2026-08-14 | 29.34 | -0.3400 | -1.15% | 29.68 | 29.68 | 28.90 | 89,420 |
| 2026-08-13 | 29.68 | +0.5800 | +1.99% | 29.36 | 29.79 | 28.90 | 154,551 |
| 2026-08-12 | 29.10 | +0.5200 | +1.82% | 28.79 | 29.34 | 28.57 | 119,372 |
| 2026-08-11 | 28.58 | +0.1200 | +0.42% | 28.54 | 29.01 | 28.21 | 106,400 |
| 2026-08-10 | 28.46 | +0.1600 | +0.57% | 28.30 | 29.13 | 28.30 | 116,910 |
| 2026-08-07 | 28.30 | +0.3900 | +1.40% | 28.43 | 28.98 | 28.14 | 165,522 |
| 2026-08-06 | 27.91 | -0.6000 | -2.10% | 28.02 | 28.26 | 27.14 | 180,498 |
| 2026-08-05 | 28.51 | -0.2300 | -0.80% | 29.03 | 29.29 | 28.43 | 319,022 |
| 2026-08-04 | 28.74 | +1.28 | +4.66% | 27.54 | 28.99 | 27.54 | 208,313 |
| 2026-08-03 | 27.46 | +1.27 | +4.85% | 26.67 | 27.59 | 26.59 | 210,305 |
| 2026-07-31 | 26.19 | +1.26 | +5.05% | 25.21 | 26.25 | 24.37 | 259,997 |
| 2026-07-30 | 24.93 | +1.58 | +6.77% | 23.56 | 25.16 | 23.35 | 434,092 |
| 2026-07-29 | 23.35 | -4.86 | -17.23% | 26.80 | 26.80 | 23.15 | 605,196 |
| 2026-07-28 | 28.21 | -1.09 | -3.72% | 29.68 | 29.68 | 28.21 | 230,917 |
| 2026-07-27 | 29.30 | -0.2100 | -0.71% | 29.90 | 30.11 | 28.93 | 473,484 |
| 2026-07-24 | 29.51 | +0.5700 | +1.97% | 29.79 | 29.94 | 29.09 | 229,553 |
| 2026-07-23 | 28.94 | -0.5300 | -1.80% | 29.45 | 29.45 | 28.44 | 306,724 |
| 2026-07-22 | 29.47 | -0.5400 | -1.80% | 30.01 | 30.01 | 29.17 | 167,242 |
| 2026-07-21 | 30.01 | -0.4100 | -1.35% | 30.42 | 30.74 | 29.78 | 242,957 |