조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.42 | +0.1300 | +0.43% | 30.58 | 30.95 | 29.75 | 195,390 |
| 2026-07-17 | 30.29 | +0.2200 | +0.73% | 29.59 | 30.39 | 29.35 | 790,820 |
| 2026-07-16 | 30.07 | -0.2400 | -0.79% | 30.38 | 30.38 | 29.53 | 201,894 |
| 2026-07-15 | 30.31 | -0.8800 | -2.82% | 31.62 | 32.01 | 29.93 | 176,536 |
| 2026-07-14 | 31.19 | +0.3700 | +1.20% | 30.41 | 31.65 | 30.32 | 233,008 |
| 2026-07-13 | 30.82 | -0.6300 | -2.00% | 31.33 | 31.33 | 29.72 | 303,224 |
| 2026-07-10 | 31.45 | -0.6800 | -2.12% | 32.77 | 32.79 | 31.17 | 213,810 |
| 2026-07-09 | 32.13 | +1.72 | +5.66% | 30.30 | 32.18 | 30.30 | 238,214 |
| 2026-07-08 | 30.41 | -0.0800 | -0.26% | 30.49 | 30.57 | 29.93 | 105,262 |
| 2026-07-07 | 30.49 | +0.1700 | +0.56% | 30.72 | 31.04 | 30.04 | 165,379 |
| 2026-07-06 | 30.32 | +0.6300 | +2.12% | 29.70 | 30.95 | 29.52 | 180,320 |
| 2026-07-02 | 29.69 | -1.07 | -3.48% | 30.75 | 30.75 | 29.62 | 175,372 |
| 2026-07-01 | 30.76 | -0.1000 | -0.32% | 31.12 | 31.46 | 30.63 | 107,986 |
| 2026-06-30 | 30.86 | +0.9600 | +3.21% | 29.80 | 31.00 | 29.80 | 161,033 |
| 2026-06-29 | 29.90 | +0.4900 | +1.67% | 28.53 | 30.07 | 28.53 | 306,347 |
| 2026-06-26 | 29.41 | +1.27 | +4.51% | 27.87 | 29.50 | 27.87 | 101,779 |
| 2026-06-25 | 28.14 | +0.0400 | +0.14% | 28.13 | 28.91 | 27.45 | 155,473 |
| 2026-06-24 | 28.10 | -0.0700 | -0.25% | 28.17 | 28.68 | 26.10 | 147,497 |
| 2026-06-23 | 28.17 | +0.5200 | +1.88% | 27.61 | 28.68 | 27.46 | 146,294 |
| 2026-06-22 | 27.65 | +0.5500 | +2.03% | 26.86 | 27.72 | 26.82 | 198,303 |