조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.28 | 1.25 | 11,706 |
| 2026-08-14 | 1.26 | +0.1001 | +8.63% | 1.16 | 1.29 | 1.16 | 9,122 |
| 2026-08-13 | 1.16 | -0.0401 | -3.34% | 1.20 | 1.21 | 1.15 | 8,404 |
| 2026-08-12 | 1.20 | -0.1700 | -12.41% | 1.25 | 1.29 | 1.20 | 13,510 |
| 2026-08-11 | 1.37 | +0.2200 | +19.13% | 1.25 | 1.37 | 1.17 | 12,273 |
| 2026-08-10 | 1.15 | -0.0900 | -7.26% | 1.19 | 1.26 | 1.15 | 14,389 |
| 2026-08-07 | 1.24 | +0.0414 | +3.45% | 1.22 | 1.25 | 1.10 | 35,660 |
| 2026-08-06 | 1.20 | -0.0814 | -6.36% | 1.24 | 1.33 | 1.10 | 65,108 |
| 2026-08-05 | 1.28 | +0.0550 | +4.49% | 1.27 | 1.36 | 1.17 | 848,926 |
| 2026-08-04 | 1.23 | -0.0300 | -2.39% | 1.29 | 1.32 | 1.16 | 6,125 |
| 2026-08-03 | 1.26 | +0.0650 | +5.46% | 1.32 | 1.32 | 1.26 | 2,212 |
| 2026-07-31 | 1.19 | +0.0400 | +3.48% | 1.17 | 1.31 | 1.17 | 5,152 |
| 2026-07-30 | 1.15 | +0.0500 | +4.55% | 1.35 | 1.35 | 1.15 | 9,189 |
| 2026-07-29 | 1.10 | +0.0200 | +1.85% | 1.19 | 1.19 | 1.10 | 5,570 |
| 2026-07-28 | 1.08 | -0.0500 | -4.42% | 1.25 | 1.35 | 1.06 | 37,692 |
| 2026-07-27 | 1.13 | -0.2800 | -19.86% | 1.45 | 1.45 | 1.13 | 13,126 |
| 2026-07-24 | 1.41 | 0.00 | 0.00% | 1.40 | 1.45 | 1.37 | 9,459 |
| 2026-07-23 | 1.41 | +0.1101 | +8.47% | 1.28 | 1.59 | 1.26 | 23,479 |
| 2026-07-22 | 1.30 | +0.0249 | +1.95% | 1.20 | 1.30 | 1.20 | 3,571 |
| 2026-07-21 | 1.28 | -0.0634 | -4.74% | 1.31 | 1.31 | 1.28 | 1,493 |