조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | +0.0500 | +4.00% | 1.28 | 1.30 | 1.28 | 7,809 |
| 2026-09-14 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.23 | 3,597 |
| 2026-09-11 | 1.25 | -0.0350 | -2.72% | 1.25 | 1.28 | 1.25 | 2,225 |
| 2026-09-10 | 1.29 | -0.0350 | -2.65% | 1.31 | 1.32 | 1.29 | 1,719 |
| 2026-09-09 | 1.32 | -0.0400 | -2.94% | 1.28 | 1.36 | 1.25 | 1,701 |
| 2026-09-08 | 1.36 | +0.0900 | +7.09% | 1.37 | 1.41 | 1.29 | 3,099 |
| 2026-09-04 | 1.27 | -0.0900 | -6.62% | 1.31 | 1.31 | 1.26 | 9,986 |
| 2026-09-03 | 1.36 | +0.0050 | +0.37% | 1.41 | 1.41 | 1.36 | 13,207 |
| 2026-09-02 | 1.36 | -0.0450 | -3.21% | 1.33 | 1.40 | 1.33 | 3,910 |
| 2026-09-01 | 1.40 | +0.0700 | +5.26% | 1.40 | 1.40 | 1.40 | 2,059 |
| 2026-08-31 | 1.33 | -0.0200 | -1.48% | 1.29 | 1.41 | 1.29 | 6,903 |
| 2026-08-28 | 1.35 | +0.0650 | +5.06% | 1.25 | 1.35 | 1.25 | 8,334 |
| 2026-08-27 | 1.29 | +0.0346 | +2.77% | 1.33 | 1.33 | 1.29 | 1,535 |
| 2026-08-26 | 1.25 | -0.0047 | -0.37% | 1.25 | 1.29 | 1.25 | 3,676 |
| 2026-08-25 | 1.26 | -0.0249 | -1.95% | 1.28 | 1.29 | 1.25 | 2,520 |
| 2026-08-24 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.28 | 1.24 | 2,065 |
| 2026-08-21 | 1.27 | -0.0108 | -0.84% | 1.27 | 1.27 | 1.25 | 1,494 |
| 2026-08-20 | 1.28 | +0.0608 | +4.98% | 1.26 | 1.28 | 1.23 | 1,270 |
| 2026-08-19 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.23 | 1.19 | 5,916 |
| 2026-08-18 | 1.23 | -0.0400 | -3.15% | 1.28 | 1.28 | 1.20 | 9,743 |