조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.34 | +0.0723 | +5.71% | 1.22 | 1.35 | 1.20 | 4,413 |
| 2026-07-17 | 1.27 | +0.0261 | +2.10% | 1.27 | 1.27 | 1.25 | 1,313 |
| 2026-07-16 | 1.24 | +0.0100 | +0.81% | 1.31 | 1.32 | 1.20 | 5,316 |
| 2026-07-15 | 1.23 | +0.0293 | +2.44% | 1.27 | 1.27 | 1.23 | 1,877 |
| 2026-07-14 | 1.20 | -0.0193 | -1.58% | 1.26 | 1.26 | 1.20 | 3,570 |
| 2026-07-13 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.26 | 1.21 | 5,802 |
| 2026-07-10 | 1.24 | +0.0300 | +2.48% | 1.27 | 1.27 | 1.24 | 11,804 |
| 2026-07-09 | 1.21 | -0.0498 | -3.95% | 1.21 | 1.24 | 1.19 | 7,769 |
| 2026-07-08 | 1.26 | -0.0052 | -0.41% | 1.23 | 1.26 | 1.20 | 3,314 |
| 2026-07-07 | 1.27 | +0.0450 | +3.69% | 1.26 | 1.30 | 1.24 | 6,552 |
| 2026-07-06 | 1.22 | -0.0199 | -1.60% | 1.22 | 1.23 | 1.20 | 4,000 |
| 2026-07-02 | 1.24 | -0.0201 | -1.60% | 1.19 | 1.25 | 1.19 | 8,187 |
| 2026-07-01 | 1.26 | +0.0200 | +1.61% | 1.18 | 1.26 | 1.18 | 5,863 |
| 2026-06-30 | 1.24 | -0.0245 | -1.94% | 1.26 | 1.26 | 1.24 | 1,295 |
| 2026-06-29 | 1.26 | +0.0645 | +5.38% | 1.28 | 1.28 | 1.21 | 1,735 |
| 2026-06-26 | 1.20 | 0.00 | 0.00% | 1.20 | 1.26 | 1.20 | 4,456 |
| 2026-06-25 | 1.20 | -0.0400 | -3.23% | 1.33 | 1.33 | 1.20 | 14,571 |
| 2026-06-24 | 1.24 | +0.0018 | +0.15% | 1.24 | 1.29 | 1.24 | 5,212 |
| 2026-06-23 | 1.24 | -0.0318 | -2.50% | 1.25 | 1.25 | 1.22 | 13,544 |
| 2026-06-22 | 1.27 | -0.0100 | -0.78% | 1.26 | 1.31 | 1.25 | 7,941 |