조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | -0.2000 | -1.88% | 10.62 | 10.62 | 10.32 | 207,101 |
| 2026-07-17 | 10.62 | -0.2300 | -2.12% | 10.83 | 10.89 | 10.61 | 153,365 |
| 2026-07-16 | 10.85 | +0.1300 | +1.21% | 10.74 | 10.94 | 10.72 | 181,987 |
| 2026-07-15 | 10.72 | -0.0300 | -0.28% | 10.80 | 10.89 | 10.67 | 233,966 |
| 2026-07-14 | 10.75 | +0.0200 | +0.19% | 10.78 | 10.94 | 10.75 | 147,398 |
| 2026-07-13 | 10.73 | -0.0900 | -0.83% | 10.84 | 10.90 | 10.70 | 120,010 |
| 2026-07-10 | 10.82 | +0.1300 | +1.22% | 10.74 | 10.85 | 10.74 | 80,300 |
| 2026-07-09 | 10.69 | +0.0100 | +0.09% | 10.68 | 10.79 | 10.67 | 153,727 |
| 2026-07-08 | 10.68 | -0.0500 | -0.47% | 10.71 | 10.81 | 10.65 | 98,008 |
| 2026-07-07 | 10.73 | +0.1200 | +1.13% | 10.68 | 10.85 | 10.68 | 151,024 |
| 2026-07-06 | 10.61 | -0.0700 | -0.66% | 10.64 | 10.78 | 10.56 | 202,469 |
| 2026-07-02 | 10.68 | -0.1500 | -1.39% | 10.85 | 10.96 | 10.65 | 129,845 |
| 2026-07-01 | 10.83 | +0.1100 | +1.03% | 10.72 | 10.99 | 10.72 | 214,337 |
| 2026-06-30 | 10.72 | -0.3500 | -3.16% | 10.67 | 10.79 | 10.61 | 190,281 |
| 2026-06-29 | 11.07 | -0.3400 | -2.98% | 11.50 | 11.50 | 11.07 | 328,472 |
| 2026-06-26 | 11.41 | +0.3800 | +3.45% | 11.05 | 11.46 | 11.05 | 629,829 |
| 2026-06-25 | 11.03 | +0.0700 | +0.64% | 11.06 | 11.23 | 10.97 | 149,495 |
| 2026-06-24 | 10.96 | 0.00 | 0.00% | 11.00 | 11.13 | 10.93 | 169,272 |
| 2026-06-23 | 10.96 | +0.0700 | +0.64% | 10.90 | 11.20 | 10.90 | 177,078 |
| 2026-06-22 | 10.89 | -0.5600 | -4.89% | 11.48 | 11.55 | 10.88 | 374,016 |