조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.93 | +0.1000 | +0.92% | 10.84 | 11.03 | 10.82 | 243,527 |
| 2026-09-14 | 10.83 | +0.1000 | +0.93% | 10.75 | 10.96 | 10.75 | 254,805 |
| 2026-09-11 | 10.73 | +0.0300 | +0.28% | 10.80 | 10.93 | 10.72 | 171,129 |
| 2026-09-10 | 10.70 | -0.0600 | -0.56% | 10.66 | 10.80 | 10.64 | 198,637 |
| 2026-09-09 | 10.76 | -0.0700 | -0.65% | 10.82 | 10.85 | 10.74 | 137,751 |
| 2026-09-08 | 10.83 | -0.1200 | -1.10% | 10.95 | 10.98 | 10.78 | 113,988 |
| 2026-09-04 | 10.95 | +0.0900 | +0.83% | 10.83 | 11.03 | 10.78 | 120,431 |
| 2026-09-03 | 10.86 | -0.0200 | -0.18% | 10.96 | 10.96 | 10.80 | 235,896 |
| 2026-09-02 | 10.88 | +0.0900 | +0.83% | 10.86 | 10.94 | 10.80 | 149,044 |
| 2026-09-01 | 10.79 | -0.0900 | -0.83% | 10.83 | 10.90 | 10.76 | 116,105 |
| 2026-08-31 | 10.88 | +0.2000 | +1.87% | 10.69 | 10.94 | 10.67 | 127,507 |
| 2026-08-28 | 10.68 | +0.0100 | +0.09% | 10.71 | 10.76 | 10.59 | 133,421 |
| 2026-08-27 | 10.67 | -0.0100 | -0.09% | 10.70 | 10.77 | 10.67 | 95,509 |
| 2026-08-26 | 10.68 | -0.1200 | -1.11% | 10.84 | 10.87 | 10.62 | 176,228 |
| 2026-08-25 | 10.80 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.64 | 106,082 |
| 2026-08-24 | 10.79 | +0.0100 | +0.09% | 10.82 | 10.87 | 10.75 | 119,628 |
| 2026-08-21 | 10.78 | +0.1700 | +1.60% | 10.67 | 10.82 | 10.60 | 281,478 |
| 2026-08-20 | 10.61 | +0.0200 | +0.19% | 10.88 | 10.93 | 10.57 | 222,172 |
| 2026-08-19 | 10.59 | +0.2200 | +2.12% | 10.39 | 10.61 | 10.39 | 139,165 |
| 2026-08-18 | 10.37 | +0.1000 | +0.97% | 10.27 | 10.45 | 10.27 | 184,634 |