조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.27 | +0.1200 | +1.18% | 10.18 | 10.42 | 10.13 | 211,366 |
| 2026-08-14 | 10.15 | -0.1500 | -1.46% | 10.27 | 10.35 | 10.12 | 234,602 |
| 2026-08-13 | 10.30 | -0.1500 | -1.44% | 10.41 | 10.49 | 10.26 | 167,451 |
| 2026-08-12 | 10.45 | +0.2200 | +2.15% | 10.25 | 10.51 | 10.21 | 169,254 |
| 2026-08-11 | 10.23 | -0.0050 | -0.05% | 10.11 | 10.36 | 10.10 | 166,345 |
| 2026-08-10 | 10.24 | -0.0350 | -0.34% | 10.42 | 10.42 | 10.05 | 181,146 |
| 2026-08-07 | 10.27 | +0.1800 | +1.78% | 10.10 | 10.30 | 10.06 | 281,099 |
| 2026-08-06 | 10.09 | +0.1600 | +1.61% | 9.85 | 10.10 | 9.85 | 118,038 |
| 2026-08-05 | 9.93 | -0.0700 | -0.70% | 9.97 | 10.03 | 9.87 | 158,773 |
| 2026-08-04 | 10.00 | +0.1000 | +1.01% | 9.96 | 10.04 | 9.87 | 159,122 |
| 2026-08-03 | 9.90 | +0.1400 | +1.43% | 9.86 | 10.05 | 9.86 | 218,152 |
| 2026-07-31 | 9.76 | -0.0600 | -0.61% | 9.82 | 9.95 | 9.69 | 150,225 |
| 2026-07-30 | 9.82 | -0.0500 | -0.51% | 9.89 | 9.93 | 9.77 | 160,160 |
| 2026-07-29 | 9.87 | -0.2200 | -2.18% | 10.10 | 10.13 | 9.85 | 146,986 |
| 2026-07-28 | 10.09 | +0.0300 | +0.30% | 10.08 | 10.18 | 10.01 | 156,592 |
| 2026-07-27 | 10.06 | -0.1100 | -1.08% | 10.18 | 10.25 | 10.06 | 104,698 |
| 2026-07-24 | 10.17 | +0.0900 | +0.89% | 10.15 | 10.24 | 10.06 | 97,548 |
| 2026-07-23 | 10.08 | -0.0900 | -0.88% | 10.12 | 10.22 | 10.02 | 164,116 |
| 2026-07-22 | 10.17 | -0.2100 | -2.02% | 10.35 | 10.39 | 10.16 | 196,406 |
| 2026-07-21 | 10.38 | -0.0400 | -0.38% | 10.39 | 10.48 | 10.38 | 92,079 |