조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.14 | -0.5400 | -0.65% | 82.51 | 83.09 | 81.96 | 1,355,081 |
| 2026-07-17 | 82.68 | +0.3000 | +0.36% | 83.06 | 83.66 | 81.66 | 1,441,930 |
| 2026-07-16 | 82.38 | +2.39 | +2.99% | 80.29 | 82.43 | 79.85 | 1,460,179 |
| 2026-07-15 | 79.99 | -0.3400 | -0.42% | 80.46 | 81.06 | 79.78 | 1,204,563 |
| 2026-07-14 | 80.33 | +0.3900 | +0.49% | 80.25 | 80.98 | 80.18 | 1,028,222 |
| 2026-07-13 | 79.94 | +0.3200 | +0.40% | 79.90 | 80.80 | 79.75 | 958,711 |
| 2026-07-10 | 79.62 | +0.1800 | +0.23% | 79.56 | 79.82 | 78.84 | 1,220,738 |
| 2026-07-09 | 79.44 | -0.2800 | -0.35% | 79.91 | 80.09 | 79.29 | 1,147,780 |
| 2026-07-08 | 79.72 | -1.02 | -1.26% | 80.71 | 80.71 | 79.56 | 948,270 |
| 2026-07-07 | 80.74 | +0.9000 | +1.13% | 80.29 | 81.77 | 80.12 | 1,014,730 |
| 2026-07-06 | 79.84 | -1.12 | -1.38% | 80.66 | 80.82 | 79.76 | 1,361,215 |
| 2026-07-02 | 80.96 | +1.59 | +2.00% | 79.91 | 80.97 | 79.53 | 1,246,122 |
| 2026-07-01 | 79.37 | -0.3700 | -0.46% | 79.84 | 80.15 | 79.07 | 1,701,123 |
| 2026-06-30 | 79.74 | -1.56 | -1.92% | 80.74 | 80.75 | 79.66 | 1,519,830 |
| 2026-06-29 | 81.30 | -0.5100 | -0.62% | 81.81 | 81.87 | 80.71 | 1,306,896 |
| 2026-06-26 | 81.81 | +1.56 | +1.94% | 80.92 | 81.93 | 80.45 | 2,671,416 |
| 2026-06-25 | 80.25 | +0.3800 | +0.48% | 79.74 | 80.62 | 79.35 | 1,454,462 |
| 2026-06-24 | 79.87 | +1.20 | +1.53% | 79.10 | 80.16 | 78.94 | 1,878,037 |
| 2026-06-23 | 78.67 | +1.31 | +1.69% | 77.79 | 78.81 | 77.76 | 1,275,928 |
| 2026-06-22 | 77.36 | +0.4800 | +0.62% | 76.75 | 77.62 | 76.75 | 1,384,472 |