조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.05 | -0.4800 | -0.64% | 74.48 | 74.48 | 73.76 | 1,217,896 |
| 2026-09-14 | 74.53 | -0.0900 | -0.12% | 74.91 | 75.83 | 74.29 | 1,287,561 |
| 2026-09-11 | 74.62 | -0.6900 | -0.92% | 75.05 | 75.16 | 74.33 | 1,619,008 |
| 2026-09-10 | 75.31 | -0.0300 | -0.04% | 75.43 | 75.83 | 74.81 | 1,729,615 |
| 2026-09-09 | 75.34 | -0.5900 | -0.78% | 75.93 | 76.25 | 75.15 | 1,330,484 |
| 2026-09-08 | 75.93 | +0.6700 | +0.89% | 75.16 | 76.17 | 75.12 | 1,324,758 |
| 2026-09-04 | 75.26 | -0.6600 | -0.87% | 75.40 | 76.27 | 75.23 | 884,123 |
| 2026-09-03 | 75.92 | +0.1100 | +0.15% | 76.32 | 76.54 | 75.72 | 1,268,781 |
| 2026-09-02 | 75.81 | -0.2500 | -0.33% | 76.44 | 76.44 | 75.52 | 1,031,593 |
| 2026-09-01 | 76.06 | +1.29 | +1.73% | 75.13 | 76.07 | 75.02 | 1,490,919 |
| 2026-08-31 | 74.77 | -0.7500 | -0.99% | 75.50 | 75.60 | 74.64 | 1,783,935 |
| 2026-08-28 | 75.52 | +0.0600 | +0.08% | 75.46 | 75.82 | 75.01 | 847,943 |
| 2026-08-27 | 75.46 | -0.9200 | -1.20% | 75.66 | 75.88 | 75.38 | 654,373 |
| 2026-08-26 | 76.38 | -0.3400 | -0.44% | 76.89 | 76.89 | 76.34 | 762,760 |
| 2026-08-25 | 76.72 | +0.0300 | +0.04% | 76.81 | 77.15 | 76.29 | 670,832 |
| 2026-08-24 | 76.69 | +0.6300 | +0.83% | 76.49 | 77.09 | 76.31 | 836,229 |
| 2026-08-21 | 76.06 | -0.4500 | -0.59% | 76.81 | 77.18 | 75.78 | 1,114,688 |
| 2026-08-20 | 76.51 | +0.1100 | +0.14% | 76.15 | 77.06 | 76.10 | 1,064,272 |
| 2026-08-19 | 76.40 | +0.2100 | +0.28% | 76.41 | 76.49 | 75.87 | 1,487,594 |
| 2026-08-18 | 76.19 | -0.1800 | -0.24% | 76.85 | 76.98 | 76.01 | 1,437,363 |