조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.37 | -0.3400 | -0.44% | 76.49 | 76.58 | 76.00 | 730,860 |
| 2026-08-14 | 76.71 | -0.1500 | -0.20% | 76.88 | 77.22 | 76.64 | 645,171 |
| 2026-08-13 | 76.86 | +1.12 | +1.48% | 76.02 | 77.01 | 75.90 | 1,213,327 |
| 2026-08-12 | 75.74 | -0.0800 | -0.11% | 75.82 | 76.08 | 75.51 | 889,989 |
| 2026-08-11 | 75.82 | -0.2900 | -0.38% | 75.96 | 76.33 | 75.35 | 1,099,379 |
| 2026-08-10 | 76.11 | -1.01 | -1.31% | 77.00 | 77.28 | 75.70 | 1,255,906 |
| 2026-08-07 | 77.12 | +0.1600 | +0.21% | 76.93 | 77.64 | 76.04 | 1,606,786 |
| 2026-08-06 | 76.96 | -2.11 | -2.67% | 79.73 | 80.70 | 76.91 | 2,584,906 |
| 2026-08-05 | 79.07 | -0.3600 | -0.45% | 79.45 | 79.54 | 78.65 | 1,384,245 |
| 2026-08-04 | 79.43 | -0.8700 | -1.08% | 79.55 | 79.88 | 78.36 | 1,915,821 |
| 2026-08-03 | 80.30 | +0.0100 | +0.01% | 80.34 | 80.81 | 79.45 | 1,627,421 |
| 2026-07-31 | 80.29 | -0.0700 | -0.09% | 80.21 | 81.26 | 79.94 | 1,323,839 |
| 2026-07-30 | 80.36 | -0.7500 | -0.92% | 80.04 | 81.14 | 79.68 | 1,660,241 |
| 2026-07-29 | 81.11 | +0.1400 | +0.17% | 81.07 | 81.44 | 80.53 | 1,801,017 |
| 2026-07-28 | 80.97 | -1.37 | -1.66% | 82.79 | 83.01 | 80.86 | 1,606,389 |
| 2026-07-27 | 82.34 | +0.1900 | +0.23% | 81.99 | 83.01 | 81.99 | 1,033,193 |
| 2026-07-24 | 82.15 | +0.9700 | +1.19% | 81.20 | 82.24 | 81.20 | 1,635,483 |
| 2026-07-23 | 81.18 | -1.04 | -1.26% | 82.44 | 82.70 | 81.01 | 1,449,168 |
| 2026-07-22 | 82.22 | +0.1300 | +0.16% | 82.41 | 82.77 | 81.79 | 1,152,216 |
| 2026-07-21 | 82.09 | -0.0500 | -0.06% | 82.04 | 82.36 | 81.53 | 1,223,414 |