조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.42 | 1.36 | 4,731,539 |
| 2026-08-14 | 1.37 | +0.0300 | +2.24% | 1.34 | 1.39 | 1.33 | 1,921,282 |
| 2026-08-13 | 1.34 | -0.0200 | -1.47% | 1.34 | 1.35 | 1.31 | 1,855,895 |
| 2026-08-12 | 1.36 | -0.0100 | -0.73% | 1.35 | 1.37 | 1.33 | 2,090,084 |
| 2026-08-11 | 1.37 | +0.0100 | +0.74% | 1.35 | 1.39 | 1.34 | 2,613,015 |
| 2026-08-10 | 1.36 | +0.0600 | +4.62% | 1.31 | 1.37 | 1.30 | 2,932,907 |
| 2026-08-07 | 1.30 | +0.0200 | +1.56% | 1.27 | 1.33 | 1.25 | 3,248,770 |
| 2026-08-06 | 1.28 | +0.0500 | +4.07% | 1.28 | 1.30 | 1.23 | 6,465,429 |
| 2026-08-05 | 1.23 | -0.0300 | -2.38% | 1.26 | 1.27 | 1.20 | 3,873,456 |
| 2026-08-04 | 1.26 | 0.00 | 0.00% | 1.22 | 1.28 | 1.22 | 4,154,341 |
| 2026-08-03 | 1.26 | +0.0200 | +1.61% | 1.20 | 1.27 | 1.20 | 3,313,268 |
| 2026-07-31 | 1.24 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 3,846,176 |
| 2026-07-30 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.25 | 1.20 | 3,795,322 |
| 2026-07-29 | 1.21 | +0.0800 | +7.08% | 1.21 | 1.24 | 1.18 | 4,292,170 |
| 2026-07-28 | 1.13 | -0.0400 | -3.42% | 1.18 | 1.19 | 1.12 | 2,431,051 |
| 2026-07-27 | 1.17 | -0.1000 | -7.87% | 1.23 | 1.25 | 1.15 | 2,510,511 |
| 2026-07-24 | 1.27 | -0.0400 | -3.05% | 1.29 | 1.32 | 1.26 | 2,918,590 |
| 2026-07-23 | 1.31 | +0.0300 | +2.34% | 1.31 | 1.34 | 1.30 | 3,724,365 |
| 2026-07-22 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.34 | 1.28 | 2,898,245 |
| 2026-07-21 | 1.30 | +0.0100 | +0.78% | 1.31 | 1.32 | 1.27 | 3,289,771 |