조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.29 | +0.0600 | +4.88% | 1.25 | 1.33 | 1.22 | 6,860,707 |
| 2026-07-17 | 1.23 | +0.0300 | +2.50% | 1.22 | 1.25 | 1.21 | 2,402,554 |
| 2026-07-16 | 1.20 | -0.0200 | -1.64% | 1.21 | 1.26 | 1.19 | 4,096,658 |
| 2026-07-15 | 1.22 | +0.0400 | +3.39% | 1.25 | 1.25 | 1.19 | 6,651,288 |
| 2026-07-14 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.19 | 1.15 | 4,818,299 |
| 2026-07-13 | 1.17 | +0.0400 | +3.54% | 1.15 | 1.19 | 1.14 | 6,832,688 |
| 2026-07-10 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.14 | 1.10 | 5,749,731 |
| 2026-07-09 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.13 | 1.09 | 6,528,482 |
| 2026-07-08 | 1.14 | +0.0300 | +2.70% | 1.16 | 1.17 | 1.12 | 7,591,316 |
| 2026-07-07 | 1.11 | +0.0700 | +6.73% | 1.05 | 1.12 | 1.03 | 7,577,780 |
| 2026-07-06 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.09 | 1.04 | 5,804,290 |
| 2026-07-02 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.11 | 1.05 | 5,218,982 |
| 2026-07-01 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.12 | 1.06 | 5,516,035 |
| 2026-06-30 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.14 | 1.08 | 4,942,521 |
| 2026-06-29 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.13 | 1.06 | 6,345,578 |
| 2026-06-26 | 1.07 | +0.0300 | +2.88% | 1.03 | 1.08 | 1.03 | 30,477,719 |
| 2026-06-25 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.08 | 1.03 | 5,987,822 |
| 2026-06-24 | 1.07 | -0.0600 | -5.31% | 1.12 | 1.12 | 1.07 | 5,815,318 |
| 2026-06-23 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.12 | 3,738,789 |
| 2026-06-22 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.12 | 3,566,700 |