조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.56 | +0.0400 | +2.63% | 1.54 | 1.58 | 1.53 | 5,108,532 |
| 2026-09-14 | 1.52 | -0.0100 | -0.65% | 1.55 | 1.56 | 1.50 | 5,366,592 |
| 2026-09-11 | 1.53 | -0.0200 | -1.29% | 1.53 | 1.55 | 1.52 | 3,993,479 |
| 2026-09-10 | 1.55 | +0.0700 | +4.73% | 1.54 | 1.55 | 1.49 | 6,985,680 |
| 2026-09-09 | 1.48 | -0.0400 | -2.63% | 1.55 | 1.56 | 1.48 | 4,853,305 |
| 2026-09-08 | 1.52 | +0.0200 | +1.33% | 1.52 | 1.56 | 1.51 | 4,547,915 |
| 2026-09-04 | 1.50 | 0.00 | 0.00% | 1.47 | 1.51 | 1.45 | 2,341,354 |
| 2026-09-03 | 1.50 | 0.00 | 0.00% | 1.53 | 1.53 | 1.48 | 2,539,234 |
| 2026-09-02 | 1.50 | 0.00 | 0.00% | 1.49 | 1.54 | 1.47 | 4,272,307 |
| 2026-09-01 | 1.50 | +0.0300 | +2.04% | 1.50 | 1.53 | 1.46 | 3,098,015 |
| 2026-08-31 | 1.47 | +0.0200 | +1.38% | 1.49 | 1.50 | 1.45 | 2,680,401 |
| 2026-08-28 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.47 | 1.43 | 2,108,157 |
| 2026-08-27 | 1.47 | +0.0700 | +5.00% | 1.40 | 1.47 | 1.39 | 4,396,168 |
| 2026-08-26 | 1.40 | -0.0400 | -2.78% | 1.40 | 1.44 | 1.38 | 2,629,865 |
| 2026-08-25 | 1.44 | -0.0100 | -0.69% | 1.42 | 1.46 | 1.41 | 3,240,809 |
| 2026-08-24 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.48 | 1.42 | 2,596,873 |
| 2026-08-21 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.46 | 2,793,825 |
| 2026-08-20 | 1.49 | +0.0600 | +4.20% | 1.45 | 1.50 | 1.44 | 3,235,203 |
| 2026-08-19 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.50 | 1.41 | 5,375,936 |
| 2026-08-18 | 1.44 | +0.0400 | +2.86% | 1.41 | 1.45 | 1.39 | 3,665,833 |