조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.28 | 0.00 | 0.00% | 16.27 | 16.40 | 15.84 | 99,762 |
| 2026-09-14 | 16.28 | -1.19 | -6.81% | 17.11 | 17.11 | 16.22 | 115,029 |
| 2026-09-11 | 17.47 | +0.4300 | +2.52% | 17.29 | 17.62 | 17.18 | 56,281 |
| 2026-09-10 | 17.04 | -0.3800 | -2.18% | 17.03 | 17.38 | 16.70 | 121,609 |
| 2026-09-09 | 17.42 | -0.2100 | -1.19% | 17.51 | 17.80 | 17.37 | 79,613 |
| 2026-09-08 | 17.63 | +0.3000 | +1.73% | 17.61 | 17.83 | 17.37 | 107,594 |
| 2026-09-04 | 17.33 | +0.3500 | +2.06% | 17.19 | 17.44 | 17.07 | 72,105 |
| 2026-09-03 | 16.98 | -0.0100 | -0.06% | 17.09 | 17.09 | 16.48 | 89,855 |
| 2026-09-02 | 16.99 | +0.3000 | +1.80% | 16.76 | 17.13 | 16.52 | 123,272 |
| 2026-09-01 | 16.69 | -0.6300 | -3.64% | 17.07 | 17.09 | 16.31 | 175,027 |
| 2026-08-31 | 17.32 | -0.3900 | -2.20% | 17.78 | 17.87 | 17.01 | 176,393 |
| 2026-08-28 | 17.71 | -0.2800 | -1.56% | 18.09 | 18.22 | 17.57 | 180,751 |
| 2026-08-27 | 17.99 | +0.2100 | +1.18% | 18.07 | 18.17 | 17.80 | 129,229 |
| 2026-08-26 | 17.78 | +0.9100 | +5.39% | 16.93 | 17.90 | 16.78 | 263,832 |
| 2026-08-25 | 16.87 | +0.0600 | +0.36% | 16.86 | 17.25 | 16.55 | 147,533 |
| 2026-08-24 | 16.81 | -0.4000 | -2.32% | 17.00 | 17.02 | 16.32 | 180,440 |
| 2026-08-21 | 17.21 | -0.3000 | -1.71% | 17.74 | 17.95 | 16.73 | 319,861 |
| 2026-08-20 | 17.51 | -0.5300 | -2.94% | 17.95 | 18.18 | 17.31 | 202,300 |
| 2026-08-19 | 18.04 | -0.9700 | -5.10% | 19.10 | 19.29 | 17.72 | 208,845 |
| 2026-08-18 | 19.01 | -0.9100 | -4.57% | 19.31 | 19.55 | 18.58 | 250,118 |