조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.56 | -0.6200 | -3.61% | 17.23 | 17.58 | 16.48 | 187,255 |
| 2026-07-17 | 17.18 | +0.4800 | +2.87% | 16.18 | 17.22 | 15.24 | 186,181 |
| 2026-07-16 | 16.70 | -0.4400 | -2.57% | 16.92 | 17.10 | 16.34 | 113,824 |
| 2026-07-15 | 17.14 | -0.3600 | -2.06% | 17.54 | 17.63 | 16.70 | 88,398 |
| 2026-07-14 | 17.50 | +0.4850 | +2.85% | 17.31 | 17.65 | 16.90 | 139,525 |
| 2026-07-13 | 17.02 | -0.2050 | -1.19% | 16.91 | 17.06 | 16.50 | 107,394 |
| 2026-07-10 | 17.22 | +0.1900 | +1.12% | 16.93 | 17.51 | 16.59 | 66,538 |
| 2026-07-09 | 17.03 | +0.4000 | +2.41% | 16.98 | 17.50 | 16.73 | 129,223 |
| 2026-07-08 | 16.63 | +0.4800 | +2.97% | 15.91 | 16.70 | 15.91 | 144,305 |
| 2026-07-07 | 16.15 | -0.7700 | -4.55% | 16.79 | 16.89 | 15.37 | 240,593 |
| 2026-07-06 | 16.92 | +0.3100 | +1.87% | 16.72 | 17.39 | 16.62 | 141,939 |
| 2026-07-02 | 16.61 | -2.16 | -11.51% | 19.02 | 19.05 | 16.34 | 212,264 |
| 2026-07-01 | 18.77 | -0.2400 | -1.26% | 18.72 | 19.17 | 18.33 | 109,467 |
| 2026-06-30 | 19.01 | +0.6600 | +3.60% | 18.40 | 19.16 | 18.18 | 214,168 |
| 2026-06-29 | 18.35 | +0.7200 | +4.08% | 17.54 | 18.40 | 17.21 | 114,344 |
| 2026-06-26 | 17.63 | -0.4300 | -2.38% | 17.72 | 17.80 | 17.15 | 430,762 |
| 2026-06-25 | 18.06 | +0.4550 | +2.58% | 18.05 | 18.26 | 17.51 | 153,177 |
| 2026-06-24 | 17.61 | -0.2150 | -1.21% | 17.74 | 18.26 | 17.50 | 150,006 |
| 2026-06-23 | 17.82 | -0.4900 | -2.68% | 17.86 | 18.31 | 17.51 | 125,974 |
| 2026-06-22 | 18.31 | -0.2900 | -1.56% | 18.68 | 19.16 | 18.10 | 172,066 |