조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.92 | -0.4200 | -2.06% | 20.34 | 20.42 | 19.62 | 148,026 |
| 2026-08-14 | 20.34 | -0.0700 | -0.34% | 20.36 | 20.81 | 19.96 | 224,299 |
| 2026-08-13 | 20.41 | -0.1600 | -0.78% | 20.56 | 20.73 | 20.24 | 128,818 |
| 2026-08-12 | 20.57 | +0.3700 | +1.83% | 20.37 | 20.64 | 20.27 | 117,039 |
| 2026-08-11 | 20.20 | +0.3100 | +1.56% | 20.20 | 20.51 | 19.97 | 139,376 |
| 2026-08-10 | 19.89 | -0.7700 | -3.73% | 20.80 | 20.80 | 19.84 | 197,564 |
| 2026-08-07 | 20.66 | -0.0800 | -0.39% | 20.86 | 21.02 | 19.68 | 269,819 |
| 2026-08-06 | 20.74 | -0.2400 | -1.14% | 20.66 | 21.72 | 20.37 | 635,463 |
| 2026-08-05 | 20.98 | -0.4000 | -1.87% | 21.46 | 21.55 | 20.79 | 353,350 |
| 2026-08-04 | 21.38 | +1.73 | +8.80% | 19.78 | 21.74 | 19.34 | 667,589 |
| 2026-08-03 | 19.65 | +1.36 | +7.44% | 18.41 | 19.84 | 18.15 | 403,075 |
| 2026-07-31 | 18.29 | +0.1600 | +0.88% | 18.40 | 18.60 | 17.70 | 201,537 |
| 2026-07-30 | 18.13 | +1.44 | +8.63% | 17.36 | 18.40 | 17.27 | 281,079 |
| 2026-07-29 | 16.69 | -2.07 | -11.03% | 18.71 | 19.12 | 16.57 | 558,073 |
| 2026-07-28 | 18.76 | +0.2800 | +1.52% | 19.63 | 20.05 | 18.57 | 777,550 |
| 2026-07-27 | 18.48 | +0.5200 | +2.90% | 18.32 | 18.64 | 17.41 | 292,139 |
| 2026-07-24 | 17.96 | -3.86 | -17.69% | 21.80 | 21.80 | 17.50 | 830,134 |
| 2026-07-23 | 21.82 | +3.81 | +21.15% | 21.18 | 23.15 | 20.61 | 1,066,055 |
| 2026-07-22 | 18.01 | +0.8300 | +4.83% | 17.15 | 18.31 | 16.70 | 509,245 |
| 2026-07-21 | 17.18 | +0.6200 | +3.74% | 16.91 | 17.55 | 16.69 | 101,176 |