조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.10 | +0.4000 | +1.19% | 33.77 | 34.28 | 33.38 | 2,982,601 |
| 2026-07-17 | 33.70 | -0.3200 | -0.94% | 33.95 | 34.20 | 33.46 | 2,683,834 |
| 2026-07-16 | 34.02 | +0.5100 | +1.52% | 33.75 | 34.22 | 33.45 | 1,981,453 |
| 2026-07-15 | 33.51 | +0.8600 | +2.63% | 33.06 | 33.92 | 33.06 | 2,362,506 |
| 2026-07-14 | 32.65 | -0.7700 | -2.30% | 32.38 | 33.11 | 32.26 | 2,043,607 |
| 2026-07-13 | 33.42 | +0.9800 | +3.02% | 32.53 | 33.47 | 32.53 | 4,387,616 |
| 2026-07-10 | 32.44 | +0.3700 | +1.15% | 32.67 | 32.87 | 32.33 | 2,487,692 |
| 2026-07-09 | 32.07 | +0.0200 | +0.06% | 31.89 | 32.10 | 31.73 | 4,303,533 |
| 2026-07-08 | 32.05 | -0.7600 | -2.32% | 32.39 | 32.41 | 32.04 | 2,437,609 |
| 2026-07-07 | 32.81 | +0.5400 | +1.67% | 33.31 | 33.40 | 32.80 | 2,392,131 |
| 2026-07-06 | 32.27 | +0.3400 | +1.06% | 32.06 | 32.30 | 31.65 | 2,765,372 |
| 2026-07-02 | 31.93 | +0.5500 | +1.75% | 31.01 | 31.94 | 30.99 | 4,145,244 |
| 2026-07-01 | 31.38 | -0.2900 | -0.92% | 31.19 | 31.71 | 31.02 | 3,532,467 |
| 2026-06-30 | 31.67 | +0.3800 | +1.21% | 31.25 | 31.71 | 31.23 | 2,282,692 |
| 2026-06-29 | 31.29 | -0.0500 | -0.16% | 31.47 | 31.60 | 31.22 | 2,178,493 |
| 2026-06-26 | 31.34 | +0.4200 | +1.36% | 30.37 | 31.45 | 30.29 | 3,080,623 |
| 2026-06-25 | 30.92 | -0.2300 | -0.74% | 31.12 | 31.64 | 30.85 | 3,509,260 |
| 2026-06-24 | 31.15 | -0.0600 | -0.19% | 31.20 | 31.57 | 31.14 | 2,629,536 |
| 2026-06-23 | 31.21 | +0.3800 | +1.23% | 31.53 | 31.57 | 30.99 | 2,961,675 |
| 2026-06-22 | 30.83 | -0.3500 | -1.12% | 31.20 | 31.47 | 30.76 | 2,314,232 |