조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.22 | -1.50 | -4.20% | 34.00 | 34.61 | 34.00 | 2,127,297 |
| 2026-09-14 | 35.72 | +1.92 | +5.68% | 35.67 | 35.74 | 34.89 | 2,249,009 |
| 2026-09-11 | 33.80 | -0.0200 | -0.06% | 33.70 | 33.88 | 33.38 | 5,008,576 |
| 2026-09-10 | 33.82 | -0.4300 | -1.26% | 33.88 | 34.26 | 33.73 | 2,753,166 |
| 2026-09-09 | 34.25 | -0.4500 | -1.30% | 34.44 | 34.51 | 34.07 | 2,099,424 |
| 2026-09-08 | 34.70 | -0.8100 | -2.28% | 35.13 | 35.13 | 34.51 | 3,536,031 |
| 2026-09-04 | 35.51 | -1.14 | -3.11% | 35.84 | 35.92 | 35.40 | 2,650,562 |
| 2026-09-03 | 36.65 | +1.50 | +4.27% | 36.54 | 37.00 | 36.29 | 2,278,032 |
| 2026-09-02 | 35.15 | -0.5500 | -1.54% | 35.18 | 35.56 | 34.95 | 1,926,923 |
| 2026-09-01 | 35.70 | -0.7300 | -2.00% | 36.17 | 36.37 | 35.69 | 1,337,710 |
| 2026-08-31 | 36.43 | -0.1100 | -0.30% | 36.32 | 36.56 | 36.28 | 889,747 |
| 2026-08-28 | 36.54 | +0.2400 | +0.66% | 36.12 | 36.56 | 36.12 | 1,246,157 |
| 2026-08-27 | 36.30 | +0.9600 | +2.72% | 35.96 | 36.49 | 35.82 | 1,703,394 |
| 2026-08-26 | 35.34 | -0.5400 | -1.51% | 35.55 | 35.88 | 35.32 | 2,072,645 |
| 2026-08-25 | 35.88 | -0.5100 | -1.40% | 35.49 | 35.95 | 35.40 | 1,427,680 |
| 2026-08-24 | 36.39 | +0.4800 | +1.34% | 35.74 | 36.50 | 35.72 | 1,506,331 |
| 2026-08-21 | 35.91 | +0.5300 | +1.50% | 35.48 | 36.04 | 35.43 | 2,123,115 |
| 2026-08-20 | 35.38 | +0.2800 | +0.80% | 35.27 | 35.67 | 35.13 | 2,210,085 |
| 2026-08-19 | 35.10 | +0.5900 | +1.71% | 34.20 | 35.27 | 34.13 | 2,307,742 |
| 2026-08-18 | 34.51 | +0.9500 | +2.83% | 34.29 | 34.82 | 34.22 | 1,276,672 |