조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.56 | -0.8700 | -2.53% | 34.08 | 34.34 | 33.56 | 1,687,419 |
| 2026-08-14 | 34.43 | -0.2400 | -0.69% | 35.48 | 35.48 | 34.27 | 2,296,728 |
| 2026-08-13 | 34.67 | +0.1200 | +0.35% | 34.36 | 34.78 | 33.79 | 2,418,507 |
| 2026-08-12 | 34.55 | -0.8200 | -2.32% | 34.66 | 34.92 | 34.25 | 2,077,321 |
| 2026-08-11 | 35.37 | -0.2500 | -0.70% | 35.44 | 35.74 | 35.24 | 1,452,894 |
| 2026-08-10 | 35.62 | +0.1000 | +0.28% | 35.26 | 35.70 | 35.21 | 1,720,734 |
| 2026-08-07 | 35.52 | -0.2300 | -0.64% | 35.35 | 36.14 | 35.35 | 1,731,119 |
| 2026-08-06 | 35.75 | -0.8600 | -2.35% | 35.86 | 36.06 | 35.22 | 3,087,497 |
| 2026-08-05 | 36.61 | -0.1900 | -0.52% | 37.43 | 37.48 | 36.46 | 2,430,175 |
| 2026-08-04 | 36.80 | +0.6400 | +1.77% | 36.04 | 36.88 | 35.93 | 3,002,417 |
| 2026-08-03 | 36.16 | +0.7400 | +2.09% | 36.14 | 36.51 | 35.61 | 4,420,568 |
| 2026-07-31 | 35.42 | -1.19 | -3.25% | 35.30 | 35.59 | 35.07 | 4,353,393 |
| 2026-07-30 | 36.61 | -1.62 | -4.24% | 36.98 | 37.08 | 36.12 | 3,914,878 |
| 2026-07-29 | 38.23 | +0.4700 | +1.24% | 38.09 | 38.58 | 37.84 | 2,773,791 |
| 2026-07-28 | 37.76 | +2.11 | +5.92% | 36.93 | 37.92 | 36.82 | 2,892,238 |
| 2026-07-27 | 35.65 | +1.24 | +3.60% | 35.93 | 36.07 | 35.51 | 3,700,823 |
| 2026-07-24 | 34.41 | +1.55 | +4.72% | 33.67 | 34.71 | 33.48 | 3,287,303 |
| 2026-07-23 | 32.86 | +0.1200 | +0.37% | 33.46 | 33.49 | 32.46 | 3,388,804 |
| 2026-07-22 | 32.74 | +0.0100 | +0.03% | 33.64 | 33.64 | 32.63 | 2,198,276 |
| 2026-07-21 | 32.73 | -1.37 | -4.02% | 32.92 | 33.26 | 32.73 | 2,069,399 |