조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.83 | -0.4200 | -1.89% | 22.01 | 22.43 | 21.72 | 2,987,059 |
| 2026-09-14 | 22.25 | +0.2600 | +1.18% | 21.92 | 22.73 | 21.92 | 3,488,593 |
| 2026-09-11 | 21.99 | +0.0600 | +0.27% | 22.24 | 22.44 | 21.76 | 4,113,251 |
| 2026-09-10 | 21.93 | -2.14 | -8.89% | 23.86 | 23.96 | 21.85 | 7,091,686 |
| 2026-09-09 | 24.07 | -0.7600 | -3.06% | 24.70 | 24.98 | 23.97 | 3,083,268 |
| 2026-09-08 | 24.83 | -1.34 | -5.12% | 25.96 | 26.05 | 24.70 | 4,683,092 |
| 2026-09-04 | 26.17 | -0.7500 | -2.79% | 26.82 | 26.88 | 26.11 | 2,154,045 |
| 2026-09-03 | 26.92 | +0.1000 | +0.37% | 27.03 | 27.48 | 25.91 | 3,852,050 |
| 2026-09-02 | 26.82 | +1.11 | +4.32% | 25.69 | 27.15 | 25.64 | 5,313,303 |
| 2026-09-01 | 25.71 | -1.03 | -3.85% | 26.25 | 26.86 | 25.58 | 4,507,686 |
| 2026-08-31 | 26.74 | +0.1900 | +0.72% | 26.51 | 26.78 | 26.02 | 2,821,375 |
| 2026-08-28 | 26.55 | +0.5650 | +2.17% | 25.78 | 26.82 | 25.60 | 4,116,274 |
| 2026-08-27 | 25.99 | +0.2350 | +0.91% | 25.75 | 26.50 | 25.61 | 2,665,375 |
| 2026-08-26 | 25.75 | -0.4700 | -1.79% | 26.11 | 26.53 | 25.53 | 3,322,624 |
| 2026-08-25 | 26.22 | -0.3700 | -1.39% | 26.58 | 26.59 | 25.83 | 2,113,514 |
| 2026-08-24 | 26.59 | -0.0800 | -0.30% | 26.58 | 26.82 | 26.26 | 4,596,477 |
| 2026-08-21 | 26.67 | +1.96 | +7.93% | 24.76 | 26.72 | 24.47 | 2,749,054 |
| 2026-08-20 | 24.71 | -0.3500 | -1.40% | 24.90 | 25.28 | 24.35 | 3,969,944 |
| 2026-08-19 | 25.06 | -0.3800 | -1.49% | 25.69 | 25.69 | 24.84 | 2,289,788 |
| 2026-08-18 | 25.44 | -0.8600 | -3.27% | 26.09 | 26.68 | 25.41 | 2,348,734 |