조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.30 | 0.00 | 0.00% | 26.36 | 26.50 | 26.00 | 2,204,454 |
| 2026-08-14 | 26.30 | +0.6800 | +2.65% | 25.78 | 26.74 | 25.78 | 3,747,799 |
| 2026-08-13 | 25.62 | +1.39 | +5.74% | 24.38 | 25.74 | 24.31 | 3,243,049 |
| 2026-08-12 | 24.23 | +0.6200 | +2.63% | 23.48 | 24.32 | 23.30 | 3,246,044 |
| 2026-08-11 | 23.61 | +0.4700 | +2.03% | 23.29 | 24.20 | 23.26 | 3,015,642 |
| 2026-08-10 | 23.14 | -1.28 | -5.24% | 24.64 | 24.75 | 22.75 | 4,276,787 |
| 2026-08-07 | 24.42 | -1.51 | -5.82% | 25.88 | 26.28 | 24.24 | 4,559,484 |
| 2026-08-06 | 25.93 | +1.86 | +7.73% | 25.98 | 27.15 | 24.11 | 8,359,485 |
| 2026-08-05 | 24.07 | -0.5600 | -2.27% | 24.77 | 25.09 | 24.01 | 2,791,603 |
| 2026-08-04 | 24.63 | +0.6500 | +2.71% | 24.11 | 25.01 | 23.96 | 2,641,590 |
| 2026-08-03 | 23.98 | +1.21 | +5.31% | 22.86 | 24.19 | 22.86 | 3,110,268 |
| 2026-07-31 | 22.77 | -0.6800 | -2.90% | 23.22 | 23.57 | 22.34 | 3,108,897 |
| 2026-07-30 | 23.45 | +0.1600 | +0.69% | 23.16 | 23.51 | 22.86 | 1,837,947 |
| 2026-07-29 | 23.29 | -0.0400 | -0.17% | 23.27 | 23.94 | 23.03 | 2,481,581 |
| 2026-07-28 | 23.33 | +0.6700 | +2.96% | 22.66 | 23.36 | 22.32 | 2,855,261 |
| 2026-07-27 | 22.66 | +0.1300 | +0.58% | 22.57 | 23.12 | 22.44 | 1,962,056 |
| 2026-07-24 | 22.53 | -0.3400 | -1.49% | 22.93 | 23.12 | 22.47 | 1,606,682 |
| 2026-07-23 | 22.87 | -0.2400 | -1.04% | 22.74 | 22.97 | 22.38 | 2,362,006 |
| 2026-07-22 | 23.11 | -0.7200 | -3.02% | 23.69 | 23.77 | 22.95 | 2,134,013 |
| 2026-07-21 | 23.83 | -0.0300 | -0.13% | 23.90 | 24.01 | 23.57 | 2,239,663 |