조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.86 | -0.2700 | -1.12% | 24.13 | 24.42 | 23.82 | 2,609,388 |
| 2026-07-17 | 24.13 | -1.10 | -4.36% | 24.80 | 24.91 | 23.74 | 3,548,634 |
| 2026-07-16 | 25.23 | +0.2700 | +1.08% | 25.10 | 25.75 | 24.88 | 5,093,010 |
| 2026-07-15 | 24.96 | +1.44 | +6.12% | 23.81 | 25.00 | 23.50 | 4,189,666 |
| 2026-07-14 | 23.52 | -0.1600 | -0.68% | 23.72 | 23.96 | 23.20 | 2,147,088 |
| 2026-07-13 | 23.68 | -0.0900 | -0.38% | 23.75 | 24.19 | 23.62 | 2,295,771 |
| 2026-07-10 | 23.77 | +0.2100 | +0.89% | 24.01 | 24.10 | 23.31 | 1,819,390 |
| 2026-07-09 | 23.56 | +0.4600 | +1.99% | 23.38 | 23.60 | 22.97 | 1,951,515 |
| 2026-07-08 | 23.10 | -1.03 | -4.27% | 23.83 | 23.90 | 23.02 | 2,372,414 |
| 2026-07-07 | 24.13 | -0.1000 | -0.41% | 24.26 | 24.81 | 24.08 | 2,417,582 |
| 2026-07-06 | 24.23 | +0.4800 | +2.02% | 23.75 | 24.57 | 23.58 | 2,373,375 |
| 2026-07-02 | 23.75 | +0.8000 | +3.49% | 22.93 | 23.76 | 22.73 | 2,989,369 |
| 2026-07-01 | 22.95 | +0.5400 | +2.41% | 22.61 | 24.02 | 22.54 | 4,702,018 |
| 2026-06-30 | 22.41 | -0.3800 | -1.67% | 22.84 | 22.97 | 22.36 | 3,327,349 |
| 2026-06-29 | 22.79 | +0.4200 | +1.88% | 22.51 | 23.29 | 22.50 | 4,017,792 |
| 2026-06-26 | 22.37 | +0.6300 | +2.90% | 21.69 | 22.78 | 21.69 | 8,593,914 |
| 2026-06-25 | 21.74 | +0.2900 | +1.35% | 21.43 | 22.13 | 21.28 | 2,885,142 |
| 2026-06-24 | 21.45 | +1.05 | +5.15% | 20.48 | 21.81 | 20.30 | 4,786,826 |
| 2026-06-23 | 20.40 | -0.2600 | -1.26% | 20.57 | 21.00 | 20.27 | 2,636,893 |
| 2026-06-22 | 20.66 | -0.4400 | -2.09% | 21.12 | 21.66 | 20.60 | 3,853,336 |