조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.93 | -0.0500 | -2.53% | 2.01 | 2.01 | 1.92 | 41,361 |
| 2026-07-17 | 1.98 | 0.00 | 0.00% | 1.95 | 2.03 | 1.93 | 21,176 |
| 2026-07-16 | 1.98 | 0.00 | 0.00% | 2.00 | 2.02 | 1.95 | 19,537 |
| 2026-07-15 | 1.98 | -0.0800 | -3.88% | 2.07 | 2.10 | 1.95 | 64,432 |
| 2026-07-14 | 2.06 | -0.0200 | -0.96% | 2.04 | 2.08 | 2.01 | 41,719 |
| 2026-07-13 | 2.08 | +0.0200 | +0.97% | 2.03 | 2.08 | 2.02 | 29,576 |
| 2026-07-10 | 2.06 | +0.0100 | +0.49% | 2.13 | 2.13 | 2.04 | 40,764 |
| 2026-07-09 | 2.05 | -0.0500 | -2.38% | 2.12 | 2.19 | 2.02 | 110,170 |
| 2026-07-08 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 2.02 | 57,480 |
| 2026-07-07 | 2.10 | +0.0300 | +1.45% | 2.05 | 2.11 | 1.97 | 59,929 |
| 2026-07-06 | 2.07 | +0.0700 | +3.50% | 1.99 | 2.12 | 1.99 | 82,283 |
| 2026-07-02 | 2.00 | +0.0500 | +2.56% | 2.00 | 2.02 | 1.93 | 237,461 |
| 2026-07-01 | 1.95 | +0.0700 | +3.72% | 1.84 | 2.04 | 1.84 | 188,089 |
| 2026-06-30 | 1.88 | -0.0400 | -2.08% | 1.87 | 1.91 | 1.82 | 46,096 |
| 2026-06-29 | 1.92 | +0.1100 | +6.08% | 1.80 | 2.03 | 1.80 | 258,950 |
| 2026-06-26 | 1.81 | +0.0800 | +4.62% | 1.70 | 1.85 | 1.70 | 110,759 |
| 2026-06-25 | 1.73 | +0.0700 | +4.22% | 1.67 | 1.75 | 1.67 | 78,009 |
| 2026-06-24 | 1.66 | -0.0100 | -0.60% | 1.67 | 1.70 | 1.64 | 65,650 |
| 2026-06-23 | 1.67 | -0.0500 | -2.91% | 1.69 | 1.71 | 1.67 | 47,965 |
| 2026-06-22 | 1.72 | -0.0600 | -3.37% | 1.75 | 1.78 | 1.66 | 110,542 |