조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.78 | -0.1000 | -5.32% | 1.90 | 1.94 | 1.74 | 421,865 |
| 2026-08-14 | 1.88 | -0.1200 | -6.00% | 1.91 | 1.96 | 1.87 | 26,305 |
| 2026-08-13 | 2.00 | 0.00 | 0.00% | 2.01 | 2.03 | 1.93 | 64,048 |
| 2026-08-12 | 2.00 | +0.0300 | +1.52% | 1.95 | 2.03 | 1.95 | 33,680 |
| 2026-08-11 | 1.97 | +0.0600 | +3.14% | 2.00 | 2.09 | 1.96 | 58,517 |
| 2026-08-10 | 1.91 | -0.0400 | -2.05% | 1.90 | 2.00 | 1.86 | 30,228 |
| 2026-08-07 | 1.95 | +0.0300 | +1.56% | 1.90 | 2.12 | 1.90 | 63,881 |
| 2026-08-06 | 1.92 | -0.0500 | -2.54% | 2.00 | 2.10 | 1.85 | 94,076 |
| 2026-08-05 | 1.97 | -0.0500 | -2.48% | 2.05 | 2.05 | 1.96 | 9,610 |
| 2026-08-04 | 2.02 | +0.0400 | +2.02% | 1.93 | 2.08 | 1.93 | 43,682 |
| 2026-08-03 | 1.98 | +0.0900 | +4.76% | 1.93 | 2.08 | 1.89 | 20,040 |
| 2026-07-31 | 1.89 | +0.0600 | +3.28% | 1.83 | 2.00 | 1.80 | 27,050 |
| 2026-07-30 | 1.83 | +0.1100 | +6.40% | 1.72 | 1.89 | 1.72 | 27,641 |
| 2026-07-29 | 1.72 | -0.0600 | -3.37% | 1.83 | 1.83 | 1.65 | 44,799 |
| 2026-07-28 | 1.78 | -0.1900 | -9.64% | 1.92 | 1.94 | 1.77 | 75,838 |
| 2026-07-27 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.15 | 1.97 | 244,697 |
| 2026-07-24 | 2.00 | +0.0500 | +2.56% | 1.94 | 2.13 | 1.90 | 76,282 |
| 2026-07-23 | 1.95 | +0.0100 | +0.52% | 1.91 | 1.99 | 1.90 | 15,380 |
| 2026-07-22 | 1.94 | +0.0200 | +1.04% | 1.90 | 1.97 | 1.90 | 45,917 |
| 2026-07-21 | 1.92 | -0.0100 | -0.52% | 1.92 | 1.96 | 1.87 | 30,637 |