조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.73 | +0.0400 | +2.37% | 1.73 | 1.76 | 1.67 | 28,617 |
| 2026-09-14 | 1.69 | -0.0900 | -5.06% | 1.83 | 1.85 | 1.67 | 60,339 |
| 2026-09-11 | 1.78 | -0.0300 | -1.66% | 1.81 | 1.82 | 1.77 | 92,616 |
| 2026-09-10 | 1.81 | +0.0200 | +1.12% | 1.81 | 1.84 | 1.79 | 71,003 |
| 2026-09-09 | 1.79 | 0.00 | 0.00% | 1.84 | 1.89 | 1.79 | 80,036 |
| 2026-09-08 | 1.79 | -0.1700 | -8.67% | 1.98 | 1.98 | 1.79 | 140,307 |
| 2026-09-04 | 1.96 | -0.1900 | -8.84% | 2.15 | 2.17 | 1.95 | 139,783 |
| 2026-09-03 | 2.15 | +0.0100 | +0.47% | 2.06 | 2.19 | 2.06 | 48,347 |
| 2026-09-02 | 2.14 | +0.0800 | +3.88% | 2.04 | 2.18 | 2.01 | 107,653 |
| 2026-09-01 | 2.06 | +0.0800 | +4.04% | 1.98 | 2.08 | 1.94 | 221,368 |
| 2026-08-31 | 1.98 | -0.0250 | -1.25% | 2.04 | 2.09 | 1.98 | 118,659 |
| 2026-08-28 | 2.01 | -0.0450 | -2.20% | 2.07 | 2.07 | 1.99 | 61,842 |
| 2026-08-27 | 2.05 | +0.0300 | +1.49% | 2.05 | 2.05 | 1.95 | 60,968 |
| 2026-08-26 | 2.02 | +0.0400 | +2.02% | 2.05 | 2.09 | 1.95 | 69,502 |
| 2026-08-25 | 1.98 | +0.0100 | +0.51% | 2.04 | 2.04 | 1.95 | 40,122 |
| 2026-08-24 | 1.97 | +0.0400 | +2.07% | 2.00 | 2.09 | 1.92 | 104,261 |
| 2026-08-21 | 1.93 | -0.0400 | -2.03% | 2.00 | 2.00 | 1.89 | 117,923 |
| 2026-08-20 | 1.97 | 0.00 | 0.00% | 1.92 | 2.00 | 1.87 | 76,869 |
| 2026-08-19 | 1.97 | +0.0800 | +4.23% | 1.91 | 2.03 | 1.90 | 131,962 |
| 2026-08-18 | 1.89 | +0.1100 | +6.18% | 1.76 | 1.91 | 1.76 | 56,171 |