조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.51 | +0.2800 | +2.74% | 10.28 | 10.72 | 9.96 | 4,289,429 |
| 2026-07-17 | 10.23 | +0.7100 | +7.46% | 9.37 | 10.31 | 9.31 | 3,713,343 |
| 2026-07-16 | 9.52 | -0.1600 | -1.65% | 9.47 | 9.60 | 8.91 | 3,563,237 |
| 2026-07-15 | 9.68 | -0.1900 | -1.93% | 9.72 | 9.90 | 9.33 | 1,578,945 |
| 2026-07-14 | 9.87 | -0.0650 | -0.65% | 9.94 | 10.40 | 9.74 | 3,297,961 |
| 2026-07-13 | 9.94 | -1.06 | -9.60% | 10.91 | 10.91 | 9.79 | 2,830,049 |
| 2026-07-10 | 10.99 | -0.1200 | -1.08% | 11.10 | 11.11 | 10.46 | 2,304,568 |
| 2026-07-09 | 11.11 | -0.0100 | -0.09% | 11.18 | 11.32 | 10.90 | 2,744,923 |
| 2026-07-08 | 11.12 | -0.3900 | -3.39% | 11.48 | 11.68 | 10.84 | 3,269,454 |
| 2026-07-07 | 11.51 | +0.0400 | +0.35% | 11.61 | 11.85 | 11.24 | 2,097,143 |
| 2026-07-06 | 11.47 | -0.1100 | -0.95% | 11.53 | 11.75 | 11.33 | 1,634,763 |
| 2026-07-02 | 11.58 | +0.3600 | +3.21% | 11.24 | 11.95 | 11.09 | 2,844,729 |
| 2026-07-01 | 11.22 | +0.1500 | +1.36% | 11.10 | 11.70 | 11.04 | 2,975,672 |
| 2026-06-30 | 11.07 | -0.1300 | -1.16% | 12.00 | 12.50 | 10.97 | 4,327,328 |
| 2026-06-29 | 11.20 | -0.4300 | -3.70% | 11.40 | 11.74 | 11.00 | 3,737,454 |
| 2026-06-26 | 11.63 | +0.5000 | +4.49% | 10.22 | 11.73 | 9.88 | 9,985,314 |
| 2026-06-25 | 11.13 | -0.1400 | -1.24% | 11.29 | 11.80 | 11.03 | 2,224,647 |
| 2026-06-24 | 11.27 | -0.1500 | -1.31% | 11.46 | 11.86 | 11.21 | 2,870,870 |
| 2026-06-23 | 11.42 | +0.2400 | +2.15% | 10.88 | 12.23 | 10.86 | 2,964,148 |
| 2026-06-22 | 11.18 | +0.9900 | +9.72% | 10.22 | 11.43 | 10.19 | 3,108,229 |