조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.63 | -0.3400 | -2.27% | 14.65 | 14.69 | 14.05 | 3,735,001 |
| 2026-08-14 | 14.97 | -0.2200 | -1.45% | 15.19 | 15.39 | 14.69 | 2,398,900 |
| 2026-08-13 | 15.19 | -0.0500 | -0.33% | 15.00 | 15.71 | 14.98 | 3,220,712 |
| 2026-08-12 | 15.24 | +1.59 | +11.65% | 13.62 | 15.68 | 13.62 | 8,272,476 |
| 2026-08-11 | 13.65 | -0.0200 | -0.15% | 13.76 | 14.14 | 13.20 | 4,767,046 |
| 2026-08-10 | 13.67 | +1.61 | +13.35% | 12.64 | 14.12 | 12.27 | 8,860,012 |
| 2026-08-07 | 12.06 | -0.8000 | -6.22% | 13.00 | 13.40 | 11.42 | 8,914,081 |
| 2026-08-06 | 12.86 | +1.03 | +8.71% | 11.78 | 13.90 | 11.58 | 7,281,432 |
| 2026-08-05 | 11.83 | -0.0900 | -0.76% | 11.96 | 12.35 | 11.50 | 2,862,133 |
| 2026-08-04 | 11.92 | +0.0100 | +0.08% | 12.67 | 13.86 | 11.50 | 6,086,244 |
| 2026-08-03 | 11.91 | +0.7100 | +6.34% | 11.00 | 12.60 | 10.13 | 11,771,298 |
| 2026-07-31 | 11.20 | +5.79 | +107.02% | 11.38 | 12.50 | 9.43 | 33,368,561 |
| 2026-07-30 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 1,265,534 |
| 2026-07-29 | 5.41 | +0.0600 | +1.12% | 5.25 | 5.57 | 4.76 | 14,296,364 |
| 2026-07-28 | 5.35 | -3.28 | -38.01% | 6.61 | 6.62 | 5.14 | 24,020,460 |
| 2026-07-27 | 8.63 | -1.07 | -11.03% | 8.69 | 9.15 | 7.37 | 8,460,299 |
| 2026-07-24 | 9.70 | -0.7600 | -7.27% | 10.30 | 10.38 | 9.65 | 3,267,434 |
| 2026-07-23 | 10.46 | -0.2900 | -2.70% | 10.71 | 10.98 | 10.27 | 3,792,173 |
| 2026-07-22 | 10.75 | -0.2500 | -2.27% | 10.97 | 11.24 | 10.69 | 1,626,043 |
| 2026-07-21 | 11.00 | +0.4900 | +4.66% | 10.73 | 11.18 | 10.38 | 4,069,995 |