조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.03 | -0.0800 | -0.61% | 12.98 | 13.06 | 12.46 | 2,154,801 |
| 2026-09-14 | 13.11 | +0.1900 | +1.47% | 12.90 | 13.65 | 12.79 | 2,350,708 |
| 2026-09-11 | 12.92 | -0.3200 | -2.42% | 13.33 | 13.74 | 12.40 | 4,085,047 |
| 2026-09-10 | 13.24 | -1.21 | -8.37% | 14.47 | 14.47 | 13.21 | 3,646,336 |
| 2026-09-09 | 14.45 | -0.3200 | -2.17% | 14.54 | 14.76 | 14.30 | 1,074,932 |
| 2026-09-08 | 14.77 | -0.2700 | -1.80% | 14.90 | 14.99 | 14.61 | 1,495,432 |
| 2026-09-04 | 15.04 | -0.2500 | -1.64% | 15.22 | 15.33 | 14.80 | 910,229 |
| 2026-09-03 | 15.29 | -0.6900 | -4.32% | 15.99 | 16.03 | 15.02 | 1,353,767 |
| 2026-09-02 | 15.98 | +0.3100 | +1.98% | 15.65 | 16.33 | 15.50 | 1,989,600 |
| 2026-09-01 | 15.67 | +0.3700 | +2.42% | 15.24 | 15.71 | 14.97 | 1,778,983 |
| 2026-08-31 | 15.30 | -0.2000 | -1.29% | 15.36 | 15.52 | 14.90 | 1,701,427 |
| 2026-08-28 | 15.50 | -0.1000 | -0.64% | 15.40 | 15.87 | 15.40 | 2,386,776 |
| 2026-08-27 | 15.60 | -0.2800 | -1.76% | 15.76 | 16.15 | 15.56 | 1,670,788 |
| 2026-08-26 | 15.88 | +0.0800 | +0.51% | 15.60 | 15.99 | 15.05 | 2,375,263 |
| 2026-08-25 | 15.80 | +1.09 | +7.41% | 14.63 | 15.89 | 14.59 | 3,136,912 |
| 2026-08-24 | 14.71 | -0.0600 | -0.41% | 14.63 | 15.04 | 14.11 | 2,081,184 |
| 2026-08-21 | 14.77 | +0.7200 | +5.12% | 13.88 | 14.98 | 13.81 | 2,969,475 |
| 2026-08-20 | 14.05 | -0.7600 | -5.13% | 14.55 | 14.77 | 13.92 | 4,295,922 |
| 2026-08-19 | 14.81 | -0.7700 | -4.94% | 15.17 | 15.64 | 14.73 | 3,441,404 |
| 2026-08-18 | 15.58 | +0.9500 | +6.49% | 14.60 | 15.62 | 14.50 | 2,245,162 |