조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.10 | +0.9700 | +2.68% | 36.40 | 37.19 | 36.19 | 154,371 |
| 2026-08-14 | 36.13 | +0.6400 | +1.80% | 35.54 | 36.49 | 35.51 | 116,781 |
| 2026-08-13 | 35.49 | -0.4200 | -1.17% | 35.80 | 36.32 | 35.04 | 169,177 |
| 2026-08-12 | 35.91 | -0.6100 | -1.67% | 36.18 | 36.62 | 35.78 | 181,967 |
| 2026-08-11 | 36.52 | +0.3100 | +0.86% | 36.00 | 36.75 | 35.70 | 194,336 |
| 2026-08-10 | 36.21 | +1.99 | +5.82% | 34.40 | 36.33 | 34.40 | 206,499 |
| 2026-08-07 | 34.22 | +0.1500 | +0.44% | 33.85 | 34.50 | 33.48 | 140,089 |
| 2026-08-06 | 34.07 | +1.07 | +3.24% | 34.17 | 34.17 | 32.56 | 177,496 |
| 2026-08-05 | 33.00 | -0.6600 | -1.96% | 33.63 | 34.25 | 32.79 | 186,351 |
| 2026-08-04 | 33.66 | -0.4700 | -1.38% | 33.61 | 33.84 | 33.19 | 168,402 |
| 2026-08-03 | 34.13 | -0.1400 | -0.41% | 33.75 | 34.40 | 33.31 | 142,452 |
| 2026-07-31 | 34.27 | +0.7500 | +2.24% | 33.41 | 34.51 | 33.32 | 178,302 |
| 2026-07-30 | 33.52 | -0.0400 | -0.12% | 33.00 | 33.87 | 33.00 | 170,273 |
| 2026-07-29 | 33.56 | +0.5800 | +1.76% | 33.40 | 33.88 | 32.52 | 382,498 |
| 2026-07-28 | 32.98 | -1.14 | -3.34% | 34.30 | 34.45 | 32.83 | 289,738 |
| 2026-07-27 | 34.12 | -1.36 | -3.83% | 34.43 | 34.82 | 33.95 | 293,023 |
| 2026-07-24 | 35.48 | -0.5500 | -1.53% | 35.91 | 36.48 | 35.30 | 140,545 |
| 2026-07-23 | 36.03 | -0.1400 | -0.39% | 37.24 | 37.34 | 35.92 | 166,286 |
| 2026-07-22 | 36.17 | +0.9300 | +2.64% | 35.91 | 36.36 | 35.70 | 128,955 |
| 2026-07-21 | 35.24 | +0.2400 | +0.69% | 35.21 | 35.62 | 35.12 | 187,782 |