조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.90 | +1.68 | +3.89% | 43.31 | 45.31 | 43.07 | 423,862 |
| 2026-09-14 | 43.22 | -0.2900 | -0.67% | 44.00 | 44.92 | 43.17 | 457,779 |
| 2026-09-11 | 43.51 | +0.3100 | +0.72% | 43.11 | 43.59 | 42.84 | 195,926 |
| 2026-09-10 | 43.20 | +0.0600 | +0.14% | 43.50 | 43.90 | 42.57 | 302,798 |
| 2026-09-09 | 43.14 | +0.3100 | +0.72% | 42.93 | 43.49 | 42.36 | 358,447 |
| 2026-09-08 | 42.83 | +0.9000 | +2.15% | 42.49 | 43.27 | 42.26 | 406,468 |
| 2026-09-04 | 41.93 | -0.1600 | -0.38% | 41.55 | 42.11 | 41.08 | 343,934 |
| 2026-09-03 | 42.09 | +0.8700 | +2.11% | 41.14 | 42.11 | 40.72 | 419,246 |
| 2026-09-02 | 41.22 | +1.79 | +4.54% | 39.15 | 41.60 | 38.96 | 513,321 |
| 2026-09-01 | 39.43 | +0.4000 | +1.02% | 39.20 | 39.80 | 38.73 | 315,806 |
| 2026-08-31 | 39.03 | +0.7500 | +1.96% | 38.95 | 39.50 | 38.30 | 243,875 |
| 2026-08-28 | 38.28 | 0.00 | 0.00% | 38.28 | 38.80 | 37.56 | 168,770 |
| 2026-08-27 | 38.28 | +0.8400 | +2.24% | 37.50 | 38.42 | 37.13 | 182,633 |
| 2026-08-26 | 37.44 | +0.0800 | +0.21% | 36.85 | 37.71 | 36.78 | 188,037 |
| 2026-08-25 | 37.36 | -0.2600 | -0.69% | 37.00 | 37.85 | 36.66 | 229,817 |
| 2026-08-24 | 37.62 | -0.5500 | -1.44% | 38.01 | 38.45 | 37.15 | 144,128 |
| 2026-08-21 | 38.17 | +0.2000 | +0.53% | 37.99 | 38.41 | 37.63 | 198,972 |
| 2026-08-20 | 37.97 | +0.5500 | +1.47% | 37.93 | 38.78 | 37.71 | 159,626 |
| 2026-08-19 | 37.42 | -0.2900 | -0.77% | 37.70 | 38.41 | 36.99 | 212,818 |
| 2026-08-18 | 37.71 | +0.6100 | +1.64% | 37.85 | 37.93 | 37.12 | 172,086 |