조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.00 | 0.00 | 0.00% | 35.00 | 35.72 | 34.62 | 165,188 |
| 2026-07-17 | 35.00 | +0.2600 | +0.75% | 35.00 | 35.28 | 34.17 | 182,185 |
| 2026-07-16 | 34.74 | +0.4600 | +1.34% | 34.40 | 34.84 | 34.40 | 138,444 |
| 2026-07-15 | 34.28 | -0.0800 | -0.23% | 34.50 | 34.67 | 33.64 | 129,475 |
| 2026-07-14 | 34.36 | -0.1100 | -0.32% | 34.68 | 34.68 | 33.93 | 187,509 |
| 2026-07-13 | 34.47 | +1.34 | +4.04% | 33.73 | 34.76 | 33.59 | 246,609 |
| 2026-07-10 | 33.13 | -0.0700 | -0.21% | 33.30 | 33.54 | 32.75 | 195,042 |
| 2026-07-09 | 33.20 | -0.5800 | -1.72% | 33.96 | 33.96 | 32.78 | 219,398 |
| 2026-07-08 | 33.78 | +0.6400 | +1.93% | 34.17 | 34.32 | 32.95 | 206,206 |
| 2026-07-07 | 33.14 | +1.39 | +4.38% | 32.20 | 33.40 | 32.13 | 241,155 |
| 2026-07-06 | 31.75 | -0.7600 | -2.34% | 32.15 | 32.80 | 31.65 | 164,971 |
| 2026-07-02 | 32.51 | +0.1900 | +0.59% | 32.76 | 33.04 | 32.14 | 152,796 |
| 2026-07-01 | 32.32 | -0.6400 | -1.94% | 32.89 | 33.56 | 32.06 | 305,433 |
| 2026-06-30 | 32.96 | -0.2900 | -0.87% | 33.27 | 33.87 | 32.88 | 303,286 |
| 2026-06-29 | 33.25 | -0.4900 | -1.45% | 33.68 | 34.12 | 33.00 | 238,691 |
| 2026-06-26 | 33.74 | +0.9400 | +2.87% | 32.62 | 34.47 | 32.62 | 660,637 |
| 2026-06-25 | 32.80 | +0.1100 | +0.34% | 32.52 | 32.97 | 32.47 | 167,767 |
| 2026-06-24 | 32.69 | -0.6600 | -1.98% | 32.64 | 33.00 | 32.42 | 199,587 |
| 2026-06-23 | 33.35 | -0.1400 | -0.42% | 33.14 | 33.86 | 33.00 | 176,668 |
| 2026-06-22 | 33.49 | +0.6700 | +2.04% | 32.94 | 33.90 | 32.21 | 302,621 |