조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.62 | +0.1900 | +0.49% | 38.33 | 39.31 | 38.18 | 4,664,136 |
| 2026-09-14 | 38.43 | +0.3900 | +1.03% | 38.11 | 38.44 | 37.69 | 2,784,976 |
| 2026-09-11 | 38.04 | +1.04 | +2.81% | 37.48 | 38.05 | 37.11 | 3,224,703 |
| 2026-09-10 | 37.00 | -0.0700 | -0.19% | 37.00 | 37.30 | 36.71 | 2,153,493 |
| 2026-09-09 | 37.07 | -0.3600 | -0.96% | 37.52 | 37.65 | 36.83 | 2,679,208 |
| 2026-09-08 | 37.43 | +0.6400 | +1.74% | 36.73 | 37.48 | 36.70 | 2,270,526 |
| 2026-09-04 | 36.79 | -0.2200 | -0.59% | 36.74 | 37.07 | 36.72 | 1,857,233 |
| 2026-09-03 | 37.01 | +0.3800 | +1.04% | 36.98 | 37.02 | 36.67 | 1,620,282 |
| 2026-09-02 | 36.63 | -0.4300 | -1.16% | 37.09 | 37.35 | 36.56 | 2,248,044 |
| 2026-09-01 | 37.06 | +0.0200 | +0.05% | 37.01 | 37.37 | 36.86 | 2,379,562 |
| 2026-08-31 | 37.04 | -0.0900 | -0.24% | 37.01 | 37.21 | 36.73 | 1,886,771 |
| 2026-08-28 | 37.13 | +0.0100 | +0.03% | 37.25 | 37.29 | 36.91 | 2,632,563 |
| 2026-08-27 | 37.12 | -0.1500 | -0.40% | 36.96 | 37.37 | 36.94 | 1,463,373 |
| 2026-08-26 | 37.27 | -0.3500 | -0.93% | 37.54 | 37.68 | 37.26 | 1,671,010 |
| 2026-08-25 | 37.62 | -0.0500 | -0.13% | 37.69 | 37.85 | 37.50 | 1,793,412 |
| 2026-08-24 | 37.67 | +0.4400 | +1.18% | 37.38 | 37.94 | 37.33 | 1,811,912 |
| 2026-08-21 | 37.23 | +0.1800 | +0.49% | 37.27 | 37.63 | 37.00 | 2,468,965 |
| 2026-08-20 | 37.05 | -0.5100 | -1.36% | 37.60 | 37.82 | 37.03 | 2,035,746 |
| 2026-08-19 | 37.56 | +0.5200 | +1.40% | 37.29 | 38.16 | 37.20 | 3,498,373 |
| 2026-08-18 | 37.04 | +1.18 | +3.29% | 36.13 | 37.19 | 35.89 | 3,444,105 |