조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.86 | -0.3700 | -1.02% | 36.07 | 36.10 | 35.68 | 1,679,227 |
| 2026-08-14 | 36.23 | -0.1900 | -0.52% | 36.27 | 36.70 | 36.12 | 1,510,239 |
| 2026-08-13 | 36.42 | +0.0300 | +0.08% | 36.52 | 37.03 | 36.39 | 1,453,094 |
| 2026-08-12 | 36.39 | +0.2000 | +0.55% | 36.11 | 36.45 | 36.04 | 1,533,182 |
| 2026-08-11 | 36.19 | -0.2800 | -0.77% | 36.27 | 36.62 | 36.16 | 2,696,728 |
| 2026-08-10 | 36.47 | -0.2700 | -0.73% | 36.48 | 36.53 | 35.91 | 2,316,726 |
| 2026-08-07 | 36.74 | +0.2400 | +0.66% | 36.41 | 37.20 | 36.32 | 2,037,668 |
| 2026-08-06 | 36.50 | -0.5400 | -1.46% | 36.92 | 37.06 | 36.42 | 2,728,688 |
| 2026-08-05 | 37.04 | +0.0400 | +0.11% | 37.10 | 37.16 | 36.46 | 3,008,909 |
| 2026-08-04 | 37.00 | -0.6900 | -1.83% | 37.28 | 37.39 | 36.82 | 2,398,400 |
| 2026-08-03 | 37.69 | -0.0800 | -0.21% | 37.94 | 38.25 | 37.36 | 2,377,972 |
| 2026-07-31 | 37.77 | -0.6100 | -1.59% | 38.45 | 38.54 | 37.68 | 2,787,965 |
| 2026-07-30 | 38.38 | -0.3100 | -0.80% | 38.59 | 38.75 | 37.91 | 2,023,379 |
| 2026-07-29 | 38.69 | -0.0400 | -0.10% | 38.56 | 39.08 | 38.10 | 3,136,917 |
| 2026-07-28 | 38.73 | +0.0200 | +0.05% | 38.94 | 39.17 | 38.58 | 3,896,512 |
| 2026-07-27 | 38.71 | -0.2900 | -0.74% | 38.68 | 39.13 | 38.25 | 4,294,968 |
| 2026-07-24 | 39.00 | +3.02 | +8.39% | 36.54 | 39.67 | 36.54 | 7,680,148 |
| 2026-07-23 | 35.98 | -0.7900 | -2.15% | 36.41 | 36.75 | 35.80 | 2,613,256 |
| 2026-07-22 | 36.77 | -0.3700 | -1.00% | 37.29 | 37.30 | 36.57 | 3,775,767 |
| 2026-07-21 | 37.14 | +0.2300 | +0.62% | 36.88 | 37.24 | 36.81 | 1,942,120 |