조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.91 | -0.5500 | -1.47% | 37.31 | 37.45 | 36.73 | 2,065,776 |
| 2026-07-17 | 37.46 | -0.1200 | -0.32% | 37.76 | 38.60 | 37.09 | 3,628,791 |
| 2026-07-16 | 37.58 | +2.49 | +7.10% | 35.19 | 38.01 | 35.19 | 4,985,903 |
| 2026-07-15 | 35.09 | -0.4200 | -1.18% | 35.76 | 36.00 | 34.95 | 2,422,108 |
| 2026-07-14 | 35.51 | +0.7600 | +2.19% | 34.83 | 35.62 | 34.83 | 3,347,750 |
| 2026-07-13 | 34.75 | +0.6300 | +1.85% | 34.40 | 34.78 | 34.25 | 2,100,878 |
| 2026-07-10 | 34.12 | +0.0900 | +0.26% | 34.38 | 34.52 | 33.83 | 1,819,172 |
| 2026-07-09 | 34.03 | +0.1100 | +0.32% | 33.96 | 34.54 | 33.88 | 2,287,394 |
| 2026-07-08 | 33.92 | -0.4200 | -1.22% | 34.12 | 34.28 | 33.70 | 2,233,568 |
| 2026-07-07 | 34.34 | +0.0800 | +0.23% | 34.50 | 35.11 | 34.31 | 1,769,393 |
| 2026-07-06 | 34.26 | +0.0500 | +0.15% | 34.57 | 34.57 | 33.96 | 2,206,355 |
| 2026-07-02 | 34.21 | +0.4900 | +1.45% | 33.98 | 34.29 | 33.94 | 2,166,280 |
| 2026-07-01 | 33.72 | +0.2200 | +0.66% | 33.60 | 34.09 | 33.57 | 2,215,794 |
| 2026-06-30 | 33.50 | -0.7000 | -2.05% | 33.37 | 34.04 | 33.30 | 3,222,480 |
| 2026-06-29 | 34.20 | -0.1500 | -0.44% | 34.13 | 34.21 | 33.37 | 2,418,454 |
| 2026-06-26 | 34.35 | +0.8500 | +2.54% | 33.66 | 34.49 | 33.63 | 5,376,635 |
| 2026-06-25 | 33.50 | -0.1600 | -0.48% | 33.79 | 34.19 | 32.92 | 2,033,322 |
| 2026-06-24 | 33.66 | -0.0200 | -0.06% | 33.69 | 33.91 | 33.10 | 2,300,163 |
| 2026-06-23 | 33.68 | +0.3100 | +0.93% | 33.46 | 33.96 | 33.29 | 2,467,748 |
| 2026-06-22 | 33.37 | +0.2500 | +0.75% | 33.12 | 33.73 | 33.00 | 3,031,914 |