조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.04 | +2.21 | +1.32% | 166.25 | 169.50 | 164.62 | 658,901 |
| 2026-08-14 | 166.83 | -0.6600 | -0.39% | 167.49 | 168.02 | 165.05 | 598,130 |
| 2026-08-13 | 167.49 | +1.79 | +1.08% | 167.19 | 168.37 | 161.90 | 762,300 |
| 2026-08-12 | 165.70 | +0.9300 | +0.56% | 165.21 | 166.96 | 162.36 | 833,924 |
| 2026-08-11 | 164.77 | +1.60 | +0.98% | 163.41 | 168.20 | 161.02 | 989,274 |
| 2026-08-10 | 163.17 | -0.7300 | -0.45% | 163.06 | 166.43 | 160.99 | 770,770 |
| 2026-08-07 | 163.90 | +4.46 | +2.80% | 159.44 | 164.97 | 159.44 | 950,498 |
| 2026-08-06 | 159.44 | +0.8500 | +0.54% | 156.21 | 162.37 | 156.09 | 1,221,255 |
| 2026-08-05 | 158.59 | +8.81 | +5.88% | 150.00 | 158.95 | 149.94 | 1,281,864 |
| 2026-08-04 | 149.78 | +2.72 | +1.85% | 146.76 | 149.97 | 142.29 | 1,203,027 |
| 2026-08-03 | 147.06 | +6.05 | +4.29% | 142.06 | 147.38 | 140.54 | 1,010,517 |
| 2026-07-31 | 141.01 | -2.59 | -1.80% | 143.81 | 145.00 | 139.40 | 875,270 |
| 2026-07-30 | 143.60 | +2.37 | +1.68% | 143.67 | 144.18 | 139.98 | 1,042,805 |
| 2026-07-29 | 141.23 | -4.11 | -2.83% | 144.24 | 149.73 | 140.27 | 1,514,030 |
| 2026-07-28 | 145.34 | +14.28 | +10.90% | 139.70 | 154.00 | 137.35 | 2,508,130 |
| 2026-07-27 | 131.06 | -0.9000 | -0.68% | 131.87 | 133.36 | 130.03 | 1,456,917 |
| 2026-07-24 | 131.96 | -5.64 | -4.10% | 138.13 | 138.13 | 131.82 | 1,359,904 |
| 2026-07-23 | 137.60 | -2.49 | -1.78% | 144.23 | 148.37 | 132.28 | 2,793,139 |
| 2026-07-22 | 140.09 | +3.10 | +2.26% | 131.76 | 142.48 | 131.17 | 2,685,528 |
| 2026-07-21 | 136.99 | -8.50 | -5.84% | 131.95 | 138.07 | 129.00 | 2,144,924 |