조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 174.73 | +6.73 | +4.01% | 168.27 | 175.86 | 168.27 | 891,264 |
| 2026-09-14 | 168.00 | +2.82 | +1.71% | 166.74 | 168.42 | 162.10 | 514,403 |
| 2026-09-11 | 165.18 | +0.5000 | +0.30% | 166.72 | 168.06 | 164.02 | 944,558 |
| 2026-09-10 | 164.68 | -0.3700 | -0.22% | 162.68 | 165.04 | 161.14 | 955,980 |
| 2026-09-09 | 165.05 | -3.48 | -2.06% | 168.53 | 169.52 | 162.46 | 1,081,203 |
| 2026-09-08 | 168.53 | +0.9300 | +0.55% | 168.05 | 172.95 | 166.32 | 779,443 |
| 2026-09-04 | 167.60 | -2.01 | -1.19% | 167.26 | 169.51 | 165.00 | 806,066 |
| 2026-09-03 | 169.61 | -3.33 | -1.93% | 175.53 | 176.13 | 167.54 | 1,325,296 |
| 2026-09-02 | 172.94 | +2.92 | +1.72% | 171.77 | 176.87 | 168.58 | 959,331 |
| 2026-09-01 | 170.02 | -10.96 | -6.06% | 180.70 | 182.57 | 167.42 | 1,405,066 |
| 2026-08-31 | 180.98 | +4.71 | +2.67% | 174.17 | 181.07 | 174.01 | 790,973 |
| 2026-08-28 | 176.27 | -5.76 | -3.16% | 179.76 | 181.35 | 175.70 | 818,718 |
| 2026-08-27 | 182.03 | +1.73 | +0.96% | 179.90 | 183.09 | 179.14 | 611,896 |
| 2026-08-26 | 180.30 | -1.39 | -0.77% | 180.11 | 183.43 | 179.47 | 539,095 |
| 2026-08-25 | 181.69 | +0.0700 | +0.04% | 181.62 | 185.34 | 178.98 | 1,142,346 |
| 2026-08-24 | 181.62 | +0.4900 | +0.27% | 180.60 | 183.05 | 176.28 | 1,497,952 |
| 2026-08-21 | 181.13 | +0.8400 | +0.47% | 179.66 | 182.43 | 175.75 | 1,097,219 |
| 2026-08-20 | 180.29 | +3.93 | +2.23% | 174.61 | 188.73 | 173.14 | 1,591,724 |
| 2026-08-19 | 176.36 | +10.21 | +6.15% | 172.74 | 179.87 | 170.00 | 1,898,690 |
| 2026-08-18 | 166.15 | -2.89 | -1.71% | 168.01 | 168.03 | 164.83 | 462,720 |