조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.49 | -1.76 | -1.20% | 147.35 | 149.38 | 144.36 | 887,485 |
| 2026-07-17 | 147.25 | -1.30 | -0.88% | 147.11 | 149.06 | 143.88 | 912,389 |
| 2026-07-16 | 148.55 | +0.4900 | +0.33% | 148.66 | 150.90 | 147.36 | 834,858 |
| 2026-07-15 | 148.06 | +0.9300 | +0.63% | 147.69 | 149.14 | 146.25 | 880,900 |
| 2026-07-14 | 147.13 | +2.25 | +1.55% | 143.88 | 147.25 | 142.89 | 523,043 |
| 2026-07-13 | 144.88 | +0.6400 | +0.44% | 142.80 | 146.69 | 141.64 | 753,315 |
| 2026-07-10 | 144.24 | +0.3000 | +0.21% | 144.35 | 145.19 | 141.84 | 476,012 |
| 2026-07-09 | 143.94 | +6.53 | +4.75% | 137.44 | 144.48 | 136.78 | 667,210 |
| 2026-07-08 | 137.41 | -2.42 | -1.73% | 137.67 | 138.88 | 135.08 | 689,024 |
| 2026-07-07 | 139.83 | -1.63 | -1.15% | 144.58 | 144.58 | 137.61 | 617,789 |
| 2026-07-06 | 141.46 | -0.9400 | -0.66% | 140.48 | 142.24 | 137.11 | 666,683 |
| 2026-07-02 | 142.40 | +3.41 | +2.45% | 139.90 | 143.17 | 139.90 | 985,760 |
| 2026-07-01 | 138.99 | +2.55 | +1.87% | 137.15 | 140.62 | 134.68 | 1,161,912 |
| 2026-06-30 | 136.44 | -0.5600 | -0.41% | 136.59 | 138.85 | 134.01 | 1,106,310 |
| 2026-06-29 | 137.00 | -10.01 | -6.81% | 142.81 | 144.72 | 135.72 | 1,802,598 |
| 2026-06-26 | 147.01 | +1.78 | +1.23% | 143.98 | 147.59 | 143.98 | 1,966,213 |
| 2026-06-25 | 145.23 | +6.83 | +4.93% | 143.00 | 149.05 | 140.45 | 1,963,027 |
| 2026-06-24 | 138.40 | +12.03 | +9.52% | 128.19 | 140.32 | 127.18 | 1,421,051 |
| 2026-06-23 | 126.37 | -0.2000 | -0.16% | 128.16 | 130.73 | 124.85 | 856,499 |
| 2026-06-22 | 126.57 | -5.45 | -4.13% | 131.13 | 133.74 | 125.44 | 865,916 |